Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.248,62 |
| Kurszeit | 09:50 |
| Differenz | +17,81 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.248,62 |
09:50 |
+17,81 |
+0,42% |
4.251,24 |
4.233,24 |
4.230,81 |
 |
|
WACKER CHEMIE ... |
|
101,90 |
09:49 |
+1,60 |
+1,60% |
102,35 |
100,90 |
100,30 |
|
|
SYMRISE AG INH... |
|
100,50 |
09:47 |
+0,64 |
+0,64% |
100,75 |
100,15 |
99,86 |
|
|
BASF SE NA O.N. |
|
49,11 |
09:50 |
+0,28 |
+0,58% |
49,17 |
48,79 |
48,82 |
|
|
COVESTRO AG O... |
|
47,97 |
09:50 |
-0,10 |
-0,21% |
48,20 |
47,81 |
48,07 |
|
|
ALZCHEM GROUP ... |
|
46,30 |
09:48 |
+0,50 |
+1,09% |
46,50 |
46,00 |
45,80 |
|
|
FUCHS SE VZO ... |
|
43,98 |
09:48 |
-0,26 |
-0,59% |
44,06 |
43,80 |
44,24 |
|
|
FUCHS SE NA S... |
|
35,10 |
26.04. / 17:35 |
+0,40 |
+1,15% |
35,30 |
34,90 |
35,10 |
|
|
LANXESS AG |
|
25,94 |
09:50 |
+0,17 |
+0,66% |
25,94 |
25,66 |
25,77 |
|
|
EVONIK INDUSTR... |
|
19,25 |
09:50 |
+0,10 |
+0,50% |
19,25 |
19,17 |
19,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,41 |
09:50 |
-0,10 |
-0,74% |
13,58 |
13,36 |
13,51 |
|
|
SGL CARBON SE ... |
|
6,96 |
09:09 |
±0,00 |
±0,00% |
7,00 |
6,95 |
6,96 |
|
|
H+R KGAA INH.... |
|
4,73 |
26.04. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,73 |
4,73 |
|
|
BRAIN BIOTEC ... |
|
2,88 |
26.04. / 17:36 |
+0,13 |
+4,73% |
2,88 |
2,83 |
2,88 |
|
|
VULCAN ENERGY ... |
|
2,06 |
09:33 |
+0,12 |
+5,91% |
2,06 |
2,06 |
1,94 |
|
