Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.318,47 |
| Kurszeit | 14.05. |
| Differenz | +18,60 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.318,47 |
14.05. |
+18,60 |
+0,43% |
4.322,83 |
4.275,89 |
4.318,47 |
 |
|
VULCAN ENERGY ... |
|
2,56 |
14.05. / 17:35 |
±0,00 |
±0,00% |
2,58 |
2,51 |
2,56 |
|
|
BRAIN BIOTEC ... |
|
2,77 |
14.05. / 17:36 |
+0,02 |
+0,73% |
2,84 |
2,76 |
2,77 |
|
|
H+R KGAA INH.... |
|
4,85 |
14.05. / 17:36 |
-0,03 |
-0,61% |
4,90 |
4,85 |
4,85 |
|
|
SGL CARBON SE ... |
|
7,01 |
14.05. / 17:35 |
+0,06 |
+0,86% |
7,03 |
6,88 |
7,01 |
|
|
K+S AG NA O.N. |
|
14,26 |
14.05. / 17:40 |
+0,25 |
+1,78% |
14,41 |
13,93 |
14,26 |
|
|
EVONIK INDUSTR... |
|
20,70 |
14.05. / 17:35 |
+0,02 |
+0,10% |
20,84 |
20,59 |
20,70 |
|
|
LANXESS AG |
|
27,50 |
14.05. / 17:35 |
-0,22 |
-0,79% |
28,03 |
27,20 |
27,50 |
|
|
FUCHS SE NA S... |
|
33,60 |
14.05. / 17:35 |
+0,55 |
+1,66% |
33,70 |
33,20 |
33,60 |
|
|
FUCHS SE VZO ... |
|
42,96 |
14.05. / 17:38 |
+0,28 |
+0,66% |
43,34 |
42,60 |
42,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
44,20 |
14.05. / 17:36 |
+2,20 |
+5,24% |
44,20 |
41,40 |
44,20 |
|
|
COVESTRO AG O... |
|
48,74 |
14.05. / 17:35 |
-0,16 |
-0,33% |
49,34 |
48,25 |
48,74 |
|
|
BASF SE NA O.N. |
|
49,36 |
14.05. / 17:35 |
+0,32 |
+0,65% |
49,41 |
48,62 |
49,36 |
|
|
SYMRISE AG INH... |
|
102,15 |
14.05. / 17:35 |
-0,10 |
-0,10% |
102,55 |
101,30 |
102,15 |
|
|
WACKER CHEMIE ... |
|
102,75 |
14.05. / 17:35 |
+1,65 |
+1,63% |
103,65 |
99,32 |
102,75 |
|
