Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.230,51 |
| Kurszeit | 12:45 |
| Differenz | -0,30 |
| Differenz (in %) | -0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.230,51 |
12:45 |
-0,30 |
-0,01% |
4.256,56 |
4.226,12 |
4.230,81 |
 |
|
WACKER CHEMIE ... |
|
101,25 |
12:45 |
+0,95 |
+0,95% |
102,35 |
100,25 |
100,30 |
|
|
SYMRISE AG INH... |
|
100,95 |
12:42 |
+1,09 |
+1,09% |
101,60 |
100,15 |
99,86 |
|
|
BASF SE NA O.N. |
|
48,82 |
12:45 |
±0,00 |
±0,00% |
49,20 |
48,60 |
48,82 |
|
|
COVESTRO AG O... |
|
47,89 |
12:38 |
-0,18 |
-0,37% |
48,20 |
47,81 |
48,07 |
|
|
ALZCHEM GROUP ... |
|
43,00 |
12:22 |
-2,80 |
-6,11% |
46,50 |
42,40 |
45,80 |
|
|
FUCHS SE VZO ... |
|
43,34 |
12:44 |
-0,90 |
-2,03% |
44,06 |
43,34 |
44,24 |
|
|
FUCHS SE NA S... |
|
34,65 |
12:09 |
-0,45 |
-1,28% |
35,15 |
34,55 |
35,10 |
|
|
LANXESS AG |
|
26,01 |
12:45 |
+0,24 |
+0,93% |
26,02 |
25,66 |
25,77 |
|
|
EVONIK INDUSTR... |
|
19,22 |
12:45 |
+0,07 |
+0,34% |
19,29 |
19,17 |
19,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,37 |
12:45 |
-0,15 |
-1,07% |
13,58 |
13,32 |
13,51 |
|
|
SGL CARBON SE ... |
|
6,91 |
11:19 |
-0,05 |
-0,72% |
7,00 |
6,91 |
6,96 |
|
|
H+R KGAA INH.... |
|
4,73 |
26.04. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,73 |
4,73 |
|
|
BRAIN BIOTEC ... |
|
2,86 |
11:38 |
-0,02 |
-0,69% |
2,90 |
2,86 |
2,88 |
|
|
VULCAN ENERGY ... |
|
2,06 |
12:41 |
+0,11 |
+5,71% |
2,06 |
2,03 |
1,94 |
|
