Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.317,23 |
| Kurszeit | 16:28 |
| Differenz | -1,24 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.317,23 |
16:28 |
-1,24 |
-0,03% |
4.364,55 |
4.317,23 |
4.318,47 |
 |
|
BRAIN BIOTEC ... |
|
2,85 |
15:50 |
+0,08 |
+2,89% |
2,87 |
2,79 |
2,77 |
|
|
LANXESS AG |
|
27,15 |
16:28 |
-0,35 |
-1,27% |
27,91 |
27,15 |
27,50 |
|
|
COVESTRO AG O... |
|
48,46 |
16:28 |
-0,28 |
-0,57% |
49,01 |
48,37 |
48,74 |
|
|
SGL CARBON SE ... |
|
7,10 |
16:17 |
+0,09 |
+1,28% |
7,14 |
7,00 |
7,01 |
|
|
H+R KGAA INH.... |
|
4,87 |
13:26 |
+0,02 |
+0,41% |
4,94 |
4,86 |
4,85 |
|
|
VULCAN ENERGY ... |
|
2,78 |
16:24 |
+0,22 |
+8,67% |
2,81 |
2,65 |
2,56 |
|
|
ALZCHEM GROUP ... |
|
43,90 |
16:17 |
-0,30 |
-0,68% |
45,60 |
43,20 |
44,20 |
|
|
FUCHS SE NA S... |
|
33,65 |
16:25 |
+0,05 |
+0,15% |
33,75 |
33,30 |
33,60 |
|
|
FUCHS SE VZO ... |
|
42,80 |
16:25 |
-0,16 |
-0,37% |
43,24 |
42,56 |
42,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,44 |
16:28 |
+0,09 |
+0,17% |
50,07 |
49,38 |
49,36 |
|
|
EVONIK INDUSTR... |
|
20,74 |
16:25 |
+0,04 |
+0,19% |
20,96 |
20,72 |
20,70 |
|
|
K+S AG NA O.N. |
|
13,53 |
16:28 |
-0,73 |
-5,12% |
13,78 |
13,50 |
14,26 |
|
|
SYMRISE AG INH... |
|
101,95 |
16:26 |
-0,20 |
-0,20% |
103,00 |
101,15 |
102,15 |
|
|
WACKER CHEMIE ... |
|
102,70 |
16:26 |
-0,05 |
-0,05% |
104,65 |
102,25 |
102,75 |
|
