Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.325,36 |
| Kurszeit | 09:40 |
| Differenz | +6,89 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.325,36 |
09:40 |
+6,89 |
+0,16% |
4.343,90 |
4.321,10 |
4.318,47 |
 |
|
ALZCHEM GROUP ... |
|
44,80 |
09:40 |
+0,60 |
+1,36% |
45,60 |
44,50 |
44,20 |
|
|
WACKER CHEMIE ... |
|
103,20 |
09:38 |
+0,45 |
+0,44% |
103,90 |
102,25 |
102,75 |
|
|
EVONIK INDUSTR... |
|
20,90 |
09:39 |
+0,20 |
+0,97% |
20,93 |
20,76 |
20,70 |
|
|
VULCAN ENERGY ... |
|
2,72 |
09:39 |
+0,16 |
+6,33% |
2,76 |
2,65 |
2,56 |
|
|
COVESTRO AG O... |
|
48,90 |
09:38 |
+0,16 |
+0,33% |
48,97 |
48,78 |
48,74 |
|
|
BRAIN BIOTEC ... |
|
2,87 |
09:05 |
+0,10 |
+3,61% |
2,87 |
2,85 |
2,77 |
|
|
LANXESS AG |
|
27,58 |
09:40 |
+0,08 |
+0,29% |
27,78 |
27,51 |
27,50 |
|
|
BASF SE NA O.N. |
|
49,43 |
09:38 |
+0,08 |
+0,15% |
49,77 |
49,39 |
49,36 |
|
|
SGL CARBON SE ... |
|
7,02 |
09:38 |
+0,01 |
+0,14% |
7,05 |
7,02 |
7,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
H+R KGAA INH.... |
|
4,86 |
09:02 |
+0,01 |
+0,21% |
4,86 |
4,86 |
4,85 |
|
|
FUCHS SE NA S... |
|
33,60 |
09:37 |
±0,00 |
±0,00% |
33,75 |
33,55 |
33,60 |
|
|
FUCHS SE VZO ... |
|
42,68 |
09:38 |
-0,28 |
-0,65% |
43,24 |
42,68 |
42,96 |
|
|
SYMRISE AG INH... |
|
101,65 |
09:35 |
-0,50 |
-0,49% |
102,20 |
101,50 |
102,15 |
|
|
K+S AG NA O.N. |
|
13,75 |
09:40 |
-0,51 |
-3,58% |
13,78 |
13,60 |
14,26 |
|
