Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 4.358,97 |
Kurszeit | 28.03. |
Differenz | -10,24 |
Differenz (in %) | -0,23% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR CHEMICA... |
|
4.358,97 |
28.03. |
-10,24 |
-0,23% |
4.398,39 |
4.346,50 |
4.358,97 |
|
|
ALZCHEM GROUP ... |
|
36,90 |
28.03. / 17:36 |
-0,10 |
-0,27% |
37,40 |
36,60 |
36,90 |
|
|
BASF SE NA O.N. |
|
52,93 |
28.03. / 17:35 |
-0,32 |
-0,60% |
53,53 |
52,71 |
52,93 |
|
|
BRAIN BIOTEC ... |
|
3,45 |
28.03. / 17:36 |
+0,05 |
+1,47% |
3,65 |
3,45 |
3,45 |
|
|
COVESTRO AG O... |
|
50,68 |
28.03. / 17:35 |
+0,44 |
+0,88% |
50,90 |
49,75 |
50,68 |
|
|
EVONIK INDUSTR... |
|
18,32 |
28.03. / 17:35 |
-0,12 |
-0,65% |
18,49 |
18,26 |
18,32 |
|
|
FUCHS SE NA S... |
|
36,40 |
28.03. / 17:35 |
-0,30 |
-0,82% |
36,85 |
36,15 |
36,40 |
|
|
FUCHS SE VZO ... |
|
45,90 |
28.03. / 17:35 |
-0,16 |
-0,35% |
46,04 |
45,42 |
45,90 |
|
|
H+R KGAA INH.... |
|
4,86 |
28.03. / 17:36 |
-0,09 |
-1,82% |
4,97 |
4,77 |
4,86 |
|
|
K+S AG NA O.N. |
|
14,46 |
28.03. / 17:35 |
-0,01 |
-0,03% |
14,68 |
14,35 |
14,46 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
24,81 |
28.03. / 17:35 |
-0,33 |
-1,31% |
25,38 |
24,73 |
24,81 |
|
|
SGL CARBON SE ... |
|
6,95 |
28.03. / 17:35 |
-0,24 |
-3,34% |
7,25 |
6,87 |
6,95 |
|
|
SYMRISE AG INH... |
|
110,95 |
28.03. / 17:35 |
+1,30 |
+1,19% |
111,60 |
109,90 |
110,95 |
|
|
VULCAN ENERGY ... |
|
1,74 |
28.03. / 17:35 |
-0,04 |
-2,47% |
1,75 |
1,71 |
1,74 |
|
|
WACKER CHEMIE ... |
|
104,55 |
28.03. / 17:37 |
-3,45 |
-3,19% |
109,30 |
103,75 |
104,55 |
|