Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.110,47 |
| Kurszeit | 14:37 |
| Differenz | +32,39 |
| Differenz (in %) | +1,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.110,47 |
14:37 |
+32,39 |
+1,56% |
2.115,19 |
2.085,00 |
2.078,08 |
 |
|
VOLKSWAGEN AG ... |
|
135,40 |
14:37 |
+2,20 |
+1,65% |
135,70 |
133,70 |
133,20 |
|
|
VOLKSWAGEN AG ... |
|
117,55 |
14:37 |
+2,05 |
+1,77% |
118,00 |
116,20 |
115,50 |
|
|
MERCEDES-BENZ ... |
|
72,90 |
14:37 |
+1,32 |
+1,84% |
73,22 |
71,80 |
71,58 |
|
|
KNAUS AG INH ... |
|
44,35 |
14:22 |
+1,15 |
+2,66% |
44,80 |
43,20 |
43,20 |
|
|
VITESCO TECHS ... |
|
64,20 |
14:03 |
+1,15 |
+1,82% |
64,25 |
62,70 |
63,05 |
|
|
BAY.MOTOREN WE... |
|
103,55 |
14:37 |
+1,05 |
+1,02% |
103,80 |
102,60 |
102,50 |
|
|
CONTINENTAL AG... |
|
62,38 |
14:37 |
+0,82 |
+1,33% |
62,62 |
61,54 |
61,56 |
|
|
BAY.MOTOREN WE... |
|
97,80 |
14:32 |
+0,80 |
+0,82% |
98,00 |
96,95 |
97,00 |
|
|
DR.ING.H.C.F.P... |
|
84,44 |
14:37 |
+0,72 |
+0,86% |
84,70 |
83,64 |
83,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,60 |
14:22 |
+0,20 |
+0,24% |
83,90 |
82,70 |
83,40 |
|
|
SCHAEFFLER AG ... |
|
5,66 |
14:37 |
+0,15 |
+2,63% |
5,75 |
5,54 |
5,52 |
|
|
PARAGON KGAA ... |
|
3,72 |
09:14 |
+0,10 |
+2,76% |
3,72 |
3,72 |
3,62 |
|
|
EDAG ENGINEERI... |
|
11,55 |
03.05. / 17:35 |
+0,10 |
+0,87% |
11,65 |
11,20 |
11,55 |
|
|
NOVEM GROUP S.... |
|
5,80 |
10:19 |
+0,08 |
+1,40% |
5,90 |
5,80 |
5,72 |
|
|
ELRINGKLINGER ... |
|
6,66 |
12:18 |
+0,04 |
+0,60% |
6,76 |
6,64 |
6,62 |
|
|
HGEARS AG INH... |
|
2,60 |
03.05. / 17:36 |
-0,01 |
-0,38% |
2,60 |
2,60 |
2,60 |
|
|
SAF-HOLLAND SE... |
|
18,10 |
14:30 |
-0,04 |
-0,22% |
18,24 |
17,94 |
18,14 |
|
|
GRAMMER AG O.N. |
|
10,80 |
09:02 |
-0,10 |
-0,92% |
10,80 |
10,80 |
10,90 |
|
|
JOST WERKE SE ... |
|
45,00 |
14:32 |
-0,10 |
-0,22% |
45,15 |
44,75 |
45,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PWO AG INH O.N. |
|
30,60 |
09:02 |
-0,20 |
-0,65% |
30,60 |
30,60 |
30,80 |
|
