Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.128,28 |
| Kurszeit | 25.04. |
| Differenz | -27,47 |
| Differenz (in %) | -1,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.128,28 |
25.04. |
-27,47 |
-1,27% |
2.159,45 |
2.109,95 |
2.128,28 |
 |
|
BAY.MOTOREN WE... |
|
105,05 |
25.04. / 17:35 |
-1,50 |
-1,41% |
107,00 |
104,30 |
105,05 |
|
|
BAY.MOTOREN WE... |
|
98,25 |
25.04. / 17:35 |
-1,30 |
-1,31% |
99,65 |
97,45 |
98,25 |
|
|
CONTINENTAL AG... |
|
62,08 |
25.04. / 17:35 |
-1,16 |
-1,83% |
63,04 |
61,76 |
62,08 |
|
|
DR.ING.H.C.F.P... |
|
89,44 |
25.04. / 17:35 |
-1,94 |
-2,12% |
91,26 |
88,84 |
89,44 |
|
|
EDAG ENGINEERI... |
|
11,40 |
25.04. / 17:35 |
+0,10 |
+0,88% |
11,40 |
11,05 |
11,40 |
|
|
ELRINGKLINGER ... |
|
6,53 |
25.04. / 17:36 |
-0,01 |
-0,15% |
6,68 |
6,50 |
6,53 |
|
|
GRAMMER AG O.N. |
|
10,80 |
25.04. / 17:36 |
+0,40 |
+3,85% |
11,00 |
10,20 |
10,80 |
|
|
HELLA GMBH+CO.... |
|
82,60 |
25.04. / 17:35 |
-0,90 |
-1,08% |
83,40 |
82,00 |
82,60 |
|
|
HGEARS AG INH... |
|
2,72 |
25.04. / 17:36 |
-0,03 |
-1,09% |
2,80 |
2,72 |
2,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,35 |
25.04. / 17:35 |
+0,15 |
+0,33% |
45,50 |
44,45 |
45,35 |
|
|
KNAUS AG INH ... |
|
42,20 |
25.04. / 17:36 |
-0,10 |
-0,24% |
43,30 |
41,85 |
42,20 |
|
|
MERCEDES-BENZ ... |
|
73,22 |
25.04. / 17:36 |
-0,80 |
-1,08% |
74,36 |
72,36 |
73,22 |
|
|
NOVEM GROUP S.... |
|
5,96 |
25.04. / 17:35 |
+0,18 |
+3,11% |
5,96 |
5,92 |
5,96 |
|
|
PARAGON KGAA ... |
|
4,08 |
25.04. / 17:36 |
+0,22 |
+5,70% |
4,10 |
3,82 |
4,08 |
|
|
PWO AG INH O.N. |
|
30,00 |
25.04. / 17:36 |
+0,20 |
+0,67% |
30,00 |
30,00 |
30,00 |
|
|
SAF-HOLLAND SE... |
|
18,04 |
25.04. / 17:35 |
-0,48 |
-2,59% |
18,54 |
18,04 |
18,04 |
|
|
SCHAEFFLER AG ... |
|
6,25 |
25.04. / 17:38 |
-0,05 |
-0,79% |
6,36 |
6,24 |
6,25 |
|
|
VITESCO TECHS ... |
|
66,80 |
25.04. / 17:35 |
±0,00 |
±0,00% |
67,15 |
66,10 |
66,80 |
|
|
VOLKSWAGEN AG ... |
|
137,10 |
25.04. / 17:35 |
-2,20 |
-1,58% |
139,70 |
136,00 |
137,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
118,80 |
25.04. / 17:40 |
-1,30 |
-1,08% |
120,15 |
117,50 |
118,80 |
|
