Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.528,91 |
| Kurszeit | 13.05. |
| Differenz | +3,86 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.528,91 |
13.05. |
+3,86 |
+0,09% |
4.532,45 |
4.520,18 |
4.525,05 |
 |
|
HERMES INTERNA... |
|
2.283,00 |
13.05. / 17:35 |
-16,00 |
-0,70% |
2.309,00 |
2.283,00 |
2.299,00 |
|
|
ASML HOLDING ... |
|
852,60 |
13.05. / 17:35 |
-12,10 |
-1,40% |
865,50 |
847,30 |
864,70 |
|
|
MUENCH.RUECKVE... |
|
447,50 |
13.05. / 17:35 |
-7,90 |
-1,73% |
458,00 |
445,70 |
455,40 |
|
|
LVMH ... |
|
782,80 |
13.05. / 17:35 |
-5,90 |
-0,75% |
792,40 |
782,00 |
788,70 |
|
|
SAFRAN INH. ... |
|
209,10 |
13.05. / 17:35 |
-4,20 |
-1,97% |
210,90 |
209,10 |
213,30 |
|
|
AIRBUS SE |
|
157,88 |
13.05. / 17:35 |
-1,96 |
-1,23% |
159,80 |
156,78 |
159,84 |
|
|
SANOFI SA INHA... |
|
92,68 |
13.05. / 17:35 |
-1,55 |
-1,64% |
93,08 |
91,52 |
94,23 |
|
|
AIR LIQUIDE IN... |
|
185,74 |
13.05. / 17:35 |
-0,96 |
-0,51% |
187,44 |
185,12 |
186,70 |
|
|
ASTRAZENECA PL... |
|
143,20 |
13.05. / 17:35 |
-0,80 |
-0,56% |
144,60 |
142,75 |
144,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
53,18 |
13.05. / 17:35 |
-0,68 |
-1,26% |
53,64 |
53,18 |
53,86 |
|
|
ESSILORLUXO. I... |
|
205,30 |
13.05. / 17:35 |
-0,60 |
-0,29% |
206,50 |
205,30 |
205,90 |
|
|
RELX PLC ... |
|
39,70 |
13.05. / 17:35 |
-0,56 |
-1,39% |
39,70 |
39,70 |
40,26 |
|
|
RIO TINTO PLC ... |
|
64,81 |
13.05. / 17:35 |
-0,43 |
-0,66% |
64,94 |
64,31 |
65,24 |
|
|
SIEMENS AG NA... |
|
187,98 |
13.05. / 17:35 |
-0,42 |
-0,22% |
188,88 |
187,28 |
188,40 |
|
|
IBERDROLA INH.... |
|
12,12 |
13.05. / 17:35 |
-0,16 |
-1,26% |
12,20 |
12,11 |
12,28 |
|
|
DIAGEO PLC LS-... |
|
33,02 |
13.05. / 17:35 |
-0,14 |
-0,42% |
33,28 |
32,95 |
33,16 |
|
|
UNICREDIT |
|
35,87 |
13.05. / 17:35 |
-0,13 |
-0,36% |
36,08 |
35,80 |
36,00 |
|
|
SHELL PLC ... |
|
34,33 |
13.05. / 17:35 |
-0,04 |
-0,12% |
34,50 |
34,31 |
34,37 |
|
|
BP PLC ... |
|
5,88 |
13.05. / 17:36 |
-0,01 |
-0,19% |
5,89 |
5,86 |
5,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,75 |
13.05. / 17:35 |
-0,00 |
-0,01% |
6,76 |
6,66 |
6,75 |
|
|
VINCI S.A. INH... |
|
115,60 |
13.05. / 17:35 |
±0,00 |
±0,00% |
115,75 |
115,20 |
115,60 |
|
|
SCHNEIDER ELEC... |
|
233,90 |
13.05. / 17:35 |
±0,00 |
±0,00% |
233,90 |
232,40 |
233,90 |
|
|
DEUTSCHE POST ... |
|
39,58 |
13.05. / 17:40 |
±0,00 |
±0,00% |
39,96 |
39,58 |
39,58 |
|
|
NATIONAL GRID ... |
|
13,20 |
13.05. / 17:35 |
±0,00 |
±0,00% |
13,30 |
13,10 |
13,20 |
|
|
HSBC HLDGS PLC... |
|
8,15 |
13.05. / 17:42 |
+0,02 |
+0,25% |
8,15 |
8,09 |
8,13 |
|
|
BCO SANTANDER ... |
|
4,75 |
13.05. / 17:35 |
+0,03 |
+0,58% |
4,76 |
4,72 |
4,72 |
|
|
AXA S.A. INH. ... |
|
33,71 |
13.05. / 17:35 |
+0,03 |
+0,09% |
33,87 |
33,56 |
33,68 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
13.05. / 17:35 |
+0,04 |
+0,18% |
22,07 |
21,90 |
21,97 |
|
|
TOTALENERGIES ... |
|
68,72 |
13.05. / 17:35 |
+0,09 |
+0,13% |
68,81 |
68,41 |
68,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
21,01 |
13.05. / 17:38 |
+0,12 |
+0,57% |
21,03 |
20,90 |
20,89 |
|
|
ING GROEP NV ... |
|
16,20 |
13.05. / 17:35 |
+0,14 |
+0,86% |
16,23 |
16,03 |
16,06 |
|
|
MERCEDES-BENZ ... |
|
68,36 |
13.05. / 17:38 |
+0,17 |
+0,25% |
68,52 |
67,53 |
68,19 |
|
|
BASF SE NA O.N. |
|
49,04 |
13.05. / 17:37 |
+0,23 |
+0,48% |
49,04 |
48,64 |
48,80 |
|
|
BRIT.AMER.TOBA... |
|
28,70 |
13.05. / 17:35 |
+0,32 |
+1,13% |
28,72 |
28,46 |
28,38 |
|
|
UNILEVER PLC ... |
|
50,20 |
13.05. / 17:35 |
+0,42 |
+0,84% |
50,34 |
49,84 |
49,78 |
|
|
ANHEUSER-BUSCH... |
|
60,00 |
13.05. / 17:35 |
+0,46 |
+0,77% |
60,00 |
59,82 |
59,54 |
|
|
BNP PARIBAS IN... |
|
71,58 |
13.05. / 17:35 |
+0,47 |
+0,66% |
72,09 |
71,28 |
71,11 |
|
|
ALLIANZ SE NA ... |
|
266,10 |
13.05. / 17:35 |
+0,60 |
+0,23% |
266,80 |
264,70 |
265,50 |
|
|
SAP SE O.N. |
|
176,68 |
13.05. / 17:36 |
+0,62 |
+0,35% |
177,02 |
175,72 |
176,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,66 |
13.05. / 17:35 |
+0,67 |
+1,97% |
34,66 |
34,10 |
33,99 |
|
|
L OREAL INH... |
|
455,35 |
13.05. / 17:35 |
+2,00 |
+0,44% |
456,40 |
454,00 |
453,35 |
|
|
NOVO-NORDISK A... |
|
121,76 |
13.05. / 17:35 |
+2,00 |
+1,67% |
121,90 |
119,54 |
119,76 |
|
