Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.523,47 |
| Kurszeit | 17:07 |
| Differenz | -5,44 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.523,47 |
17:07 |
-5,44 |
-0,12% |
4.533,00 |
4.514,88 |
4.528,91 |
 |
|
BCO SANTANDER ... |
|
4,76 |
17:01 |
+0,01 |
+0,21% |
4,76 |
4,70 |
4,75 |
|
|
BP PLC ... |
|
5,85 |
17:05 |
-0,03 |
-0,49% |
5,94 |
5,84 |
5,88 |
|
|
ENEL S.P.A. ... |
|
6,72 |
16:58 |
-0,03 |
-0,44% |
6,77 |
6,72 |
6,75 |
|
|
HSBC HLDGS PLC... |
|
8,24 |
17:04 |
+0,08 |
+1,03% |
8,26 |
8,21 |
8,15 |
|
|
IBERDROLA INH.... |
|
12,20 |
16:17 |
+0,08 |
+0,62% |
12,21 |
12,10 |
12,12 |
|
|
NATIONAL GRID ... |
|
13,20 |
16:12 |
±0,00 |
±0,00% |
13,20 |
13,10 |
13,20 |
|
|
ING GROEP NV ... |
|
16,43 |
17:06 |
+0,24 |
+1,46% |
16,43 |
16,20 |
16,20 |
|
|
GSK PLC LS-,3... |
|
21,02 |
16:41 |
+0,01 |
+0,05% |
21,03 |
20,91 |
21,01 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
17:07 |
-0,03 |
-0,14% |
22,16 |
21,91 |
22,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
28,73 |
16:58 |
+0,03 |
+0,10% |
28,82 |
28,62 |
28,70 |
|
|
DIAGEO PLC LS-... |
|
33,12 |
16:53 |
+0,10 |
+0,29% |
33,41 |
32,96 |
33,02 |
|
|
AXA S.A. INH. ... |
|
33,37 |
16:24 |
-0,34 |
-1,01% |
33,58 |
33,08 |
33,71 |
|
|
SHELL PLC ... |
|
33,97 |
17:04 |
-0,36 |
-1,05% |
34,42 |
33,90 |
34,33 |
|
|
PROSUS NV ... |
|
36,04 |
16:20 |
+1,38 |
+4,00% |
36,04 |
34,62 |
34,66 |
|
|
UNICREDIT |
|
36,40 |
17:06 |
+0,53 |
+1,49% |
36,43 |
35,75 |
35,87 |
|
|
DEUTSCHE POST ... |
|
39,50 |
17:07 |
-0,08 |
-0,20% |
39,67 |
39,14 |
39,58 |
|
|
RELX PLC ... |
|
39,92 |
14:31 |
+0,22 |
+0,55% |
40,02 |
39,90 |
39,70 |
|
|
BASF SE NA O.N. |
|
49,34 |
17:07 |
+0,30 |
+0,61% |
49,35 |
48,62 |
49,04 |
|
|
UNILEVER PLC ... |
|
49,99 |
17:03 |
-0,21 |
-0,42% |
50,24 |
49,89 |
50,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
53,50 |
17:05 |
+0,32 |
+0,60% |
54,00 |
53,50 |
53,18 |
|
|
ANHEUSER-BUSCH... |
|
60,30 |
16:41 |
+0,30 |
+0,50% |
60,38 |
60,20 |
60,00 |
|
|
RIO TINTO PLC ... |
|
64,52 |
17:02 |
-0,29 |
-0,45% |
64,82 |
63,80 |
64,81 |
|
|
TOTALENERGIES ... |
|
68,36 |
17:05 |
-0,36 |
-0,52% |
69,02 |
68,27 |
68,72 |
|
|
MERCEDES-BENZ ... |
|
69,39 |
17:07 |
+1,03 |
+1,51% |
69,39 |
68,38 |
68,36 |
|
|
BNP PARIBAS IN... |
|
71,82 |
17:07 |
+0,24 |
+0,34% |
71,82 |
71,08 |
71,58 |
|
|
SANOFI SA INHA... |
|
91,89 |
17:02 |
-0,79 |
-0,85% |
92,29 |
90,46 |
92,68 |
|
|
VINCI S.A. INH... |
|
116,20 |
14:51 |
+0,60 |
+0,52% |
116,55 |
115,70 |
115,60 |
|
|
NOVO-NORDISK A... |
|
121,88 |
17:06 |
+0,12 |
+0,10% |
124,16 |
121,24 |
121,76 |
|
|
ASTRAZENECA PL... |
|
142,90 |
17:07 |
-0,30 |
-0,21% |
144,40 |
142,90 |
143,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
158,36 |
17:07 |
+0,48 |
+0,30% |
158,48 |
157,16 |
157,88 |
|
|
SAP SE O.N. |
|
174,88 |
17:07 |
-1,80 |
-1,02% |
176,52 |
173,92 |
176,68 |
|
|
SIEMENS AG NA... |
|
185,56 |
17:07 |
-2,42 |
-1,29% |
187,84 |
185,24 |
187,98 |
|
|
AIR LIQUIDE IN... |
|
186,82 |
16:49 |
+1,08 |
+0,58% |
186,82 |
185,00 |
185,74 |
|
|
ESSILORLUXO. I... |
|
205,50 |
16:25 |
+0,20 |
+0,10% |
206,60 |
204,90 |
205,30 |
|
|
SAFRAN INH. ... |
|
207,50 |
12:29 |
-1,60 |
-0,77% |
207,50 |
207,50 |
209,10 |
|
|
SCHNEIDER ELEC... |
|
233,20 |
16:55 |
-0,70 |
-0,30% |
234,50 |
232,00 |
233,90 |
|
|
ALLIANZ SE NA ... |
|
265,60 |
17:05 |
-0,50 |
-0,19% |
265,90 |
263,40 |
266,10 |
|
|
MUENCH.RUECKVE... |
|
446,10 |
17:06 |
-1,40 |
-0,31% |
446,90 |
441,10 |
447,50 |
|
|
L OREAL INH... |
|
457,05 |
16:39 |
+1,70 |
+0,37% |
457,05 |
452,80 |
455,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
785,40 |
16:59 |
+2,60 |
+0,33% |
791,20 |
780,50 |
782,80 |
|
|
ASML HOLDING ... |
|
840,10 |
16:58 |
-12,50 |
-1,47% |
852,90 |
837,90 |
852,60 |
|
|
HERMES INTERNA... |
|
2.297,00 |
15:59 |
+14,00 |
+0,61% |
2.297,00 |
2.286,00 |
2.283,00 |
|
