Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.422,20 |
| Kurszeit | 26.04. |
| Differenz | +45,65 |
| Differenz (in %) | +1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.422,20 |
26.04. |
+45,65 |
+1,04% |
4.428,69 |
4.381,83 |
4.422,20 |
 |
|
HERMES INTERNA... |
|
2.325,00 |
26.04. / 17:38 |
+45,00 |
+1,97% |
2.355,00 |
2.303,00 |
2.325,00 |
|
|
ASML HOLDING ... |
|
858,30 |
26.04. / 17:35 |
+24,40 |
+2,93% |
862,40 |
843,00 |
858,30 |
|
|
LVMH ... |
|
792,00 |
26.04. / 17:35 |
+12,30 |
+1,58% |
797,40 |
784,90 |
792,00 |
|
|
L OREAL INH... |
|
436,50 |
26.04. / 17:35 |
+1,50 |
+0,34% |
436,70 |
431,75 |
436,50 |
|
|
MUENCH.RUECKVE... |
|
413,50 |
26.04. / 17:35 |
-9,70 |
-2,29% |
418,40 |
408,20 |
413,50 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
26.04. / 17:39 |
+2,80 |
+1,07% |
265,80 |
262,70 |
265,50 |
|
|
SCHNEIDER ELEC... |
|
217,35 |
26.04. / 17:35 |
+5,85 |
+2,77% |
217,85 |
213,05 |
217,35 |
|
|
SAFRAN INH. ... |
|
208,60 |
26.04. / 17:35 |
+1,20 |
+0,58% |
208,60 |
204,10 |
208,60 |
|
|
ESSILORLUXO. I... |
|
203,30 |
26.04. / 17:35 |
+0,50 |
+0,25% |
203,80 |
202,50 |
203,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
185,20 |
26.04. / 17:35 |
+1,78 |
+0,97% |
185,20 |
183,14 |
185,20 |
|
|
SIEMENS AG NA... |
|
177,62 |
26.04. / 17:37 |
+3,92 |
+2,26% |
178,06 |
174,02 |
177,62 |
|
|
SAP SE O.N. |
|
174,00 |
26.04. / 17:44 |
+3,80 |
+2,23% |
174,76 |
172,48 |
174,00 |
|
|
AIRBUS SE |
|
157,08 |
26.04. / 17:35 |
-1,34 |
-0,85% |
158,28 |
153,74 |
157,08 |
|
|
ASTRAZENECA PL... |
|
140,30 |
26.04. / 17:35 |
-0,85 |
-0,60% |
141,90 |
139,45 |
140,30 |
|
|
NOVO-NORDISK A... |
|
119,12 |
26.04. / 17:35 |
+2,92 |
+2,51% |
119,14 |
116,28 |
119,12 |
|
|
VINCI S.A. INH... |
|
111,10 |
26.04. / 17:35 |
+1,20 |
+1,09% |
111,40 |
111,00 |
111,10 |
|
|
SANOFI SA INHA... |
|
91,46 |
26.04. / 17:35 |
-0,44 |
-0,48% |
91,56 |
89,82 |
91,46 |
|
|
MERCEDES-BENZ ... |
|
74,36 |
26.04. / 17:37 |
+1,14 |
+1,56% |
74,79 |
73,26 |
74,36 |
|
|
TOTALENERGIES ... |
|
69,44 |
26.04. / 17:35 |
+1,34 |
+1,97% |
70,03 |
67,97 |
69,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,02 |
26.04. / 17:35 |
-1,41 |
-2,06% |
68,37 |
66,74 |
67,02 |
|
|
RIO TINTO PLC ... |
|
63,60 |
26.04. / 17:35 |
+0,50 |
+0,79% |
64,40 |
63,60 |
63,60 |
|
|
ANHEUSER-BUSCH... |
|
56,08 |
26.04. / 17:35 |
+0,10 |
+0,18% |
56,12 |
55,68 |
56,08 |
|
|
RECKITT BENCK.... |
|
51,90 |
26.04. / 17:35 |
+0,54 |
+1,05% |
51,90 |
51,10 |
51,90 |
|
|
BASF SE NA O.N. |
|
48,82 |
26.04. / 17:35 |
-2,16 |
-4,25% |
48,88 |
47,98 |
48,82 |
|
|
UNILEVER PLC ... |
|
47,93 |
26.04. / 17:35 |
+0,26 |
+0,55% |
48,27 |
47,78 |
47,93 |
|
|
DEUTSCHE POST ... |
|
38,84 |
26.04. / 17:35 |
+0,84 |
+2,21% |
38,93 |
38,19 |
38,84 |
|
|
RELX PLC ... |
|
38,90 |
26.04. / 17:35 |
+1,14 |
+3,02% |
38,90 |
38,46 |
38,90 |
|
|
UNICREDIT |
|
35,00 |
26.04. / 17:35 |
+0,36 |
+1,04% |
35,46 |
34,88 |
35,00 |
|
|
SHELL PLC ... |
|
34,03 |
26.04. / 17:35 |
-0,01 |
-0,03% |
34,19 |
33,95 |
34,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,78 |
26.04. / 17:35 |
+0,02 |
+0,06% |
34,11 |
33,78 |
33,78 |
|
|
DIAGEO PLC LS-... |
|
32,44 |
26.04. / 17:35 |
+0,16 |
+0,48% |
32,65 |
32,32 |
32,44 |
|
|
PROSUS NV ... |
|
31,25 |
26.04. / 17:35 |
+0,44 |
+1,43% |
31,88 |
31,25 |
31,25 |
|
|
BRIT.AMER.TOBA... |
|
27,30 |
26.04. / 17:35 |
-0,15 |
-0,55% |
27,58 |
27,29 |
27,30 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
26.04. / 17:37 |
+0,18 |
+0,83% |
21,87 |
21,64 |
21,85 |
|
|
GSK PLC LS-,3... |
|
19,26 |
26.04. / 17:35 |
+0,06 |
+0,31% |
19,31 |
19,06 |
19,26 |
|
|
ING GROEP NV ... |
|
14,90 |
26.04. / 17:35 |
+0,21 |
+1,40% |
14,93 |
14,74 |
14,90 |
|
|
NATIONAL GRID ... |
|
12,50 |
26.04. / 17:35 |
+0,10 |
+0,81% |
12,50 |
12,40 |
12,50 |
|
|
IBERDROLA INH.... |
|
11,47 |
26.04. / 17:35 |
+0,17 |
+1,50% |
11,61 |
11,47 |
11,47 |
|
|
HSBC HLDGS PLC... |
|
7,81 |
26.04. / 17:35 |
+0,06 |
+0,75% |
7,82 |
7,77 |
7,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BP PLC ... |
|
6,09 |
26.04. / 17:35 |
-0,05 |
-0,80% |
6,18 |
6,09 |
6,09 |
|
|
ENEL S.P.A. ... |
|
6,13 |
26.04. / 17:35 |
+0,07 |
+1,07% |
6,13 |
6,07 |
6,13 |
|
|
BCO SANTANDER ... |
|
4,86 |
26.04. / 17:35 |
+0,11 |
+2,38% |
4,89 |
4,81 |
4,86 |
|
