Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.530,67 |
| Kurszeit | 16:47 |
| Differenz | +8,26 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.530,67 |
16:47 |
+8,26 |
+0,18% |
4.543,01 |
4.519,93 |
4.522,41 |
 |
|
SAFRAN INH. ... |
|
212,20 |
15:55 |
+4,20 |
+2,02% |
212,20 |
210,10 |
208,00 |
|
|
ENEL S.P.A. ... |
|
6,83 |
16:17 |
+0,12 |
+1,77% |
6,85 |
6,74 |
6,71 |
|
|
IBERDROLA INH.... |
|
12,38 |
15:44 |
+0,21 |
+1,68% |
12,38 |
12,16 |
12,17 |
|
|
NATIONAL GRID ... |
|
13,40 |
15:54 |
+0,20 |
+1,52% |
13,50 |
13,30 |
13,20 |
|
|
DEUTSCHE POST ... |
|
39,87 |
16:47 |
+0,48 |
+1,22% |
39,92 |
39,44 |
39,39 |
|
|
BCO SANTANDER ... |
|
4,82 |
16:42 |
+0,06 |
+1,17% |
4,83 |
4,76 |
4,76 |
|
|
ANHEUSER-BUSCH... |
|
61,04 |
16:01 |
+0,68 |
+1,13% |
61,04 |
60,44 |
60,36 |
|
|
SIEMENS AG NA... |
|
187,10 |
16:47 |
+1,86 |
+1,00% |
187,90 |
185,66 |
185,24 |
|
|
ASML HOLDING ... |
|
848,00 |
16:46 |
+7,80 |
+0,93% |
850,90 |
841,10 |
840,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RELX PLC ... |
|
40,04 |
14.05. / 17:35 |
+0,34 |
+0,86% |
40,04 |
39,90 |
40,04 |
|
|
AIR LIQUIDE IN... |
|
188,08 |
14:48 |
+1,54 |
+0,83% |
188,08 |
186,88 |
186,54 |
|
|
ESSILORLUXO. I... |
|
207,20 |
16:41 |
+1,60 |
+0,78% |
207,20 |
206,50 |
205,60 |
|
|
DT.TELEKOM AG NA |
|
22,18 |
16:46 |
+0,17 |
+0,77% |
22,25 |
22,03 |
22,01 |
|
|
AIRBUS SE |
|
159,86 |
16:47 |
+1,18 |
+0,74% |
160,26 |
158,96 |
158,68 |
|
|
SAP SE O.N. |
|
175,84 |
16:47 |
+1,16 |
+0,66% |
176,48 |
174,56 |
174,68 |
|
|
SCHNEIDER ELEC... |
|
235,00 |
16:45 |
+1,45 |
+0,62% |
235,45 |
233,50 |
233,55 |
|
|
BRIT.AMER.TOBA... |
|
28,90 |
16:46 |
+0,17 |
+0,59% |
29,16 |
28,84 |
28,73 |
|
|
GSK PLC LS-,3... |
|
21,15 |
16:19 |
+0,12 |
+0,57% |
21,17 |
21,03 |
21,03 |
|
|
RECKITT BENCK.... |
|
53,64 |
16:44 |
+0,28 |
+0,52% |
53,64 |
53,10 |
53,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
116,50 |
16:21 |
+0,60 |
+0,52% |
116,65 |
115,75 |
115,90 |
|
|
BASF SE NA O.N. |
|
49,61 |
16:47 |
+0,25 |
+0,51% |
50,07 |
49,37 |
49,36 |
|
|
NOVO-NORDISK A... |
|
122,80 |
16:47 |
+0,60 |
+0,49% |
123,78 |
121,74 |
122,20 |
|
|
BNP PARIBAS IN... |
|
71,77 |
16:42 |
+0,28 |
+0,39% |
72,00 |
71,60 |
71,49 |
|
|
UNILEVER PLC ... |
|
50,10 |
16:45 |
+0,15 |
+0,30% |
50,10 |
49,77 |
49,95 |
|
|
AXA S.A. INH. ... |
|
33,44 |
16:41 |
±0,00 |
±0,00% |
33,71 |
33,44 |
33,44 |
|
|
PROSUS NV ... |
|
35,83 |
16:39 |
-0,02 |
-0,06% |
36,05 |
35,63 |
35,85 |
|
|
UNICREDIT |
|
36,37 |
15:39 |
-0,03 |
-0,08% |
36,70 |
36,21 |
36,40 |
|
|
ASTRAZENECA PL... |
|
142,55 |
16:42 |
-0,20 |
-0,14% |
143,10 |
141,75 |
142,75 |
|
|
L OREAL INH... |
|
456,00 |
16:43 |
-0,70 |
-0,15% |
458,35 |
452,15 |
456,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
69,19 |
16:47 |
-0,14 |
-0,20% |
70,13 |
69,05 |
69,33 |
|
|
HSBC HLDGS PLC... |
|
8,23 |
16:12 |
-0,03 |
-0,40% |
8,30 |
8,20 |
8,26 |
|
|
MUENCH.RUECKVE... |
|
444,30 |
16:46 |
-2,40 |
-0,54% |
449,50 |
444,00 |
446,70 |
|
|
DIAGEO PLC LS-... |
|
32,90 |
16:24 |
-0,22 |
-0,68% |
33,23 |
32,72 |
33,13 |
|
|
LVMH ... |
|
786,10 |
16:26 |
-5,50 |
-0,69% |
788,80 |
773,60 |
791,60 |
|
|
RIO TINTO PLC ... |
|
64,22 |
16:47 |
-0,46 |
-0,71% |
65,54 |
63,68 |
64,68 |
|
|
ALLIANZ SE NA ... |
|
263,20 |
16:47 |
-2,20 |
-0,83% |
264,40 |
259,60 |
265,40 |
|
|
SANOFI SA INHA... |
|
91,20 |
16:19 |
-0,82 |
-0,89% |
91,51 |
91,00 |
92,02 |
|
|
TOTALENERGIES ... |
|
67,37 |
16:45 |
-0,90 |
-1,32% |
68,89 |
67,14 |
68,27 |
|
|
HERMES INTERNA... |
|
2.272,00 |
16:03 |
-31,00 |
-1,35% |
2.298,00 |
2.241,00 |
2.303,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ING GROEP NV ... |
|
16,19 |
16:44 |
-0,23 |
-1,42% |
16,47 |
16,19 |
16,42 |
|
|
BP PLC ... |
|
5,76 |
16:46 |
-0,09 |
-1,50% |
5,89 |
5,74 |
5,85 |
|
|
SHELL PLC ... |
|
33,37 |
16:40 |
-0,57 |
-1,69% |
34,22 |
33,35 |
33,95 |
|
