Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.522,41 |
| Kurszeit | 14.05. |
| Differenz | -6,50 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.522,41 |
14.05. |
-6,50 |
-0,14% |
4.533,00 |
4.514,88 |
4.522,41 |
 |
|
HERMES INTERNA... |
|
2.303,00 |
14.05. / 17:35 |
+20,00 |
+0,88% |
2.303,00 |
2.286,00 |
2.303,00 |
|
|
ASML HOLDING ... |
|
840,20 |
14.05. / 17:35 |
-12,40 |
-1,45% |
852,90 |
837,90 |
840,20 |
|
|
LVMH ... |
|
791,60 |
14.05. / 17:35 |
+8,80 |
+1,12% |
791,60 |
780,50 |
791,60 |
|
|
L OREAL INH... |
|
456,70 |
14.05. / 17:35 |
+1,35 |
+0,30% |
457,10 |
452,80 |
456,70 |
|
|
MUENCH.RUECKVE... |
|
446,70 |
14.05. / 17:35 |
-0,80 |
-0,18% |
446,90 |
441,10 |
446,70 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
14.05. / 17:44 |
-0,70 |
-0,26% |
265,90 |
263,40 |
265,40 |
|
|
SCHNEIDER ELEC... |
|
233,55 |
14.05. / 17:35 |
-0,35 |
-0,15% |
234,50 |
232,00 |
233,55 |
|
|
SAFRAN INH. ... |
|
208,00 |
14.05. / 17:35 |
-1,10 |
-0,53% |
208,00 |
207,50 |
208,00 |
|
|
ESSILORLUXO. I... |
|
205,60 |
14.05. / 17:35 |
+0,30 |
+0,15% |
206,60 |
204,90 |
205,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
186,54 |
14.05. / 17:35 |
+0,80 |
+0,43% |
186,82 |
185,00 |
186,54 |
|
|
SIEMENS AG NA... |
|
185,24 |
14.05. / 17:39 |
-2,74 |
-1,46% |
187,84 |
185,24 |
185,24 |
|
|
SAP SE O.N. |
|
174,68 |
14.05. / 17:41 |
-2,00 |
-1,13% |
176,52 |
173,92 |
174,68 |
|
|
AIRBUS SE |
|
158,68 |
14.05. / 17:35 |
+0,80 |
+0,51% |
158,72 |
157,16 |
158,68 |
|
|
ASTRAZENECA PL... |
|
142,75 |
14.05. / 17:35 |
-0,45 |
-0,31% |
144,40 |
142,70 |
142,75 |
|
|
NOVO-NORDISK A... |
|
122,20 |
14.05. / 17:35 |
+0,44 |
+0,36% |
124,16 |
121,24 |
122,20 |
|
|
VINCI S.A. INH... |
|
115,90 |
14.05. / 17:35 |
+0,30 |
+0,26% |
116,55 |
115,70 |
115,90 |
|
|
SANOFI SA INHA... |
|
92,02 |
14.05. / 17:35 |
-0,66 |
-0,71% |
92,29 |
90,46 |
92,02 |
|
|
BNP PARIBAS IN... |
|
71,49 |
14.05. / 17:35 |
-0,09 |
-0,13% |
71,91 |
71,08 |
71,49 |
|
|
MERCEDES-BENZ ... |
|
69,33 |
14.05. / 17:39 |
+0,97 |
+1,42% |
69,50 |
68,38 |
69,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
68,27 |
14.05. / 17:35 |
-0,45 |
-0,65% |
69,02 |
68,27 |
68,27 |
|
|
RIO TINTO PLC ... |
|
64,68 |
14.05. / 17:35 |
-0,13 |
-0,20% |
64,82 |
63,80 |
64,68 |
|
|
ANHEUSER-BUSCH... |
|
60,36 |
14.05. / 17:35 |
+0,36 |
+0,60% |
60,38 |
60,20 |
60,36 |
|
|
RECKITT BENCK.... |
|
53,36 |
14.05. / 17:35 |
+0,18 |
+0,34% |
54,00 |
53,36 |
53,36 |
|
|
UNILEVER PLC ... |
|
49,95 |
14.05. / 17:35 |
-0,25 |
-0,50% |
50,24 |
49,89 |
49,95 |
|
|
BASF SE NA O.N. |
|
49,36 |
14.05. / 17:35 |
+0,32 |
+0,65% |
49,41 |
48,62 |
49,36 |
|
|
RELX PLC ... |
|
40,04 |
14.05. / 17:35 |
+0,34 |
+0,86% |
40,04 |
39,90 |
40,04 |
|
|
DEUTSCHE POST ... |
|
39,39 |
14.05. / 17:37 |
-0,19 |
-0,48% |
39,67 |
39,14 |
39,39 |
|
|
UNICREDIT |
|
36,40 |
14.05. / 17:35 |
+0,53 |
+1,48% |
36,45 |
35,75 |
36,40 |
|
|
PROSUS NV ... |
|
35,85 |
14.05. / 17:35 |
+1,19 |
+3,45% |
36,04 |
34,62 |
35,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,95 |
14.05. / 17:35 |
-0,38 |
-1,11% |
34,42 |
33,90 |
33,95 |
|
|
AXA S.A. INH. ... |
|
33,44 |
14.05. / 17:35 |
-0,27 |
-0,80% |
33,58 |
33,08 |
33,44 |
|
|
DIAGEO PLC LS-... |
|
33,13 |
14.05. / 17:35 |
+0,11 |
+0,32% |
33,41 |
32,96 |
33,13 |
|
|
BRIT.AMER.TOBA... |
|
28,73 |
14.05. / 17:35 |
+0,03 |
+0,10% |
28,82 |
28,62 |
28,73 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
14.05. / 17:35 |
±0,00 |
±0,00% |
22,16 |
21,91 |
22,01 |
|
|
GSK PLC LS-,3... |
|
21,03 |
14.05. / 17:43 |
+0,02 |
+0,10% |
21,06 |
20,91 |
21,03 |
|
|
ING GROEP NV ... |
|
16,42 |
14.05. / 17:35 |
+0,23 |
+1,40% |
16,47 |
16,20 |
16,42 |
|
|
NATIONAL GRID ... |
|
13,20 |
14.05. / 17:35 |
±0,00 |
±0,00% |
13,20 |
13,10 |
13,20 |
|
|
IBERDROLA INH.... |
|
12,17 |
14.05. / 17:35 |
+0,05 |
+0,41% |
12,21 |
12,10 |
12,17 |
|
|
HSBC HLDGS PLC... |
|
8,26 |
14.05. / 17:35 |
+0,11 |
+1,32% |
8,26 |
8,21 |
8,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,71 |
14.05. / 17:35 |
-0,04 |
-0,61% |
6,77 |
6,70 |
6,71 |
|
|
BP PLC ... |
|
5,85 |
14.05. / 17:36 |
-0,03 |
-0,53% |
5,94 |
5,84 |
5,85 |
|
|
BCO SANTANDER ... |
|
4,76 |
14.05. / 17:35 |
+0,01 |
+0,28% |
4,76 |
4,70 |
4,76 |
|
