Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.528,86 |
| Kurszeit | 16:11 |
| Differenz | +6,45 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.528,86 |
16:11 |
+6,45 |
+0,14% |
4.543,01 |
4.519,93 |
4.522,41 |
 |
|
HERMES INTERNA... |
|
2.272,00 |
16:03 |
-31,00 |
-1,35% |
2.298,00 |
2.241,00 |
2.303,00 |
|
|
ASML HOLDING ... |
|
844,70 |
16:09 |
+4,50 |
+0,54% |
850,90 |
841,10 |
840,20 |
|
|
LVMH ... |
|
786,30 |
16:05 |
-5,30 |
-0,67% |
788,80 |
773,60 |
791,60 |
|
|
L OREAL INH... |
|
455,95 |
15:38 |
-0,75 |
-0,16% |
458,35 |
452,15 |
456,70 |
|
|
MUENCH.RUECKVE... |
|
445,60 |
16:10 |
-1,10 |
-0,25% |
449,50 |
444,80 |
446,70 |
|
|
ALLIANZ SE NA ... |
|
262,70 |
16:11 |
-2,70 |
-1,02% |
264,40 |
259,60 |
265,40 |
|
|
SCHNEIDER ELEC... |
|
235,35 |
16:05 |
+1,80 |
+0,77% |
235,45 |
233,50 |
233,55 |
|
|
SAFRAN INH. ... |
|
212,20 |
15:55 |
+4,20 |
+2,02% |
212,20 |
210,10 |
208,00 |
|
|
ESSILORLUXO. I... |
|
206,50 |
12:52 |
+0,90 |
+0,44% |
206,80 |
206,50 |
205,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
188,08 |
14:48 |
+1,54 |
+0,83% |
188,08 |
186,88 |
186,54 |
|
|
SIEMENS AG NA... |
|
186,88 |
16:11 |
+1,64 |
+0,89% |
187,90 |
185,66 |
185,24 |
|
|
SAP SE O.N. |
|
175,64 |
16:11 |
+0,96 |
+0,55% |
176,48 |
174,56 |
174,68 |
|
|
AIRBUS SE |
|
159,84 |
16:11 |
+1,16 |
+0,73% |
160,26 |
158,96 |
158,68 |
|
|
ASTRAZENECA PL... |
|
142,80 |
16:11 |
+0,05 |
+0,04% |
143,10 |
141,75 |
142,75 |
|
|
NOVO-NORDISK A... |
|
123,16 |
16:11 |
+0,96 |
+0,79% |
123,78 |
121,74 |
122,20 |
|
|
VINCI S.A. INH... |
|
116,30 |
14:43 |
+0,40 |
+0,35% |
116,65 |
115,75 |
115,90 |
|
|
SANOFI SA INHA... |
|
91,43 |
16:09 |
-0,59 |
-0,64% |
91,51 |
91,00 |
92,02 |
|
|
BNP PARIBAS IN... |
|
71,80 |
16:07 |
+0,31 |
+0,43% |
72,00 |
71,60 |
71,49 |
|
|
MERCEDES-BENZ ... |
|
69,21 |
16:11 |
-0,12 |
-0,17% |
70,13 |
69,07 |
69,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
67,30 |
16:08 |
-0,97 |
-1,42% |
68,89 |
67,29 |
68,27 |
|
|
RIO TINTO PLC ... |
|
63,76 |
16:11 |
-0,92 |
-1,42% |
65,54 |
63,76 |
64,68 |
|
|
ANHEUSER-BUSCH... |
|
61,04 |
16:01 |
+0,68 |
+1,13% |
61,04 |
60,44 |
60,36 |
|
|
RECKITT BENCK.... |
|
53,46 |
16:09 |
+0,10 |
+0,19% |
53,52 |
53,10 |
53,36 |
|
|
BASF SE NA O.N. |
|
49,47 |
16:11 |
+0,12 |
+0,23% |
50,07 |
49,38 |
49,36 |
|
|
UNILEVER PLC ... |
|
50,04 |
16:06 |
+0,09 |
+0,18% |
50,04 |
49,77 |
49,95 |
|
|
RELX PLC ... |
|
40,04 |
14.05. / 17:35 |
+0,34 |
+0,86% |
40,04 |
39,90 |
40,04 |
|
|
DEUTSCHE POST ... |
|
39,74 |
16:10 |
+0,35 |
+0,89% |
39,92 |
39,44 |
39,39 |
|
|
UNICREDIT |
|
36,37 |
15:39 |
-0,03 |
-0,08% |
36,70 |
36,21 |
36,40 |
|
|
PROSUS NV ... |
|
35,92 |
15:04 |
+0,07 |
+0,18% |
36,05 |
35,63 |
35,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,39 |
16:09 |
-0,56 |
-1,65% |
34,22 |
33,39 |
33,95 |
|
|
AXA S.A. INH. ... |
|
33,61 |
15:49 |
+0,17 |
+0,51% |
33,71 |
33,52 |
33,44 |
|
|
DIAGEO PLC LS-... |
|
32,98 |
15:25 |
-0,15 |
-0,44% |
33,23 |
32,72 |
33,13 |
|
|
BRIT.AMER.TOBA... |
|
28,97 |
16:08 |
+0,24 |
+0,84% |
29,16 |
28,84 |
28,73 |
|
|
DT.TELEKOM AG NA |
|
22,15 |
16:11 |
+0,14 |
+0,64% |
22,25 |
22,03 |
22,01 |
|
|
GSK PLC LS-,3... |
|
21,17 |
16:08 |
+0,14 |
+0,67% |
21,17 |
21,03 |
21,03 |
|
|
ING GROEP NV ... |
|
16,24 |
16:10 |
-0,18 |
-1,12% |
16,47 |
16,24 |
16,42 |
|
|
NATIONAL GRID ... |
|
13,40 |
15:54 |
+0,20 |
+1,52% |
13,50 |
13,30 |
13,20 |
|
|
IBERDROLA INH.... |
|
12,38 |
15:44 |
+0,21 |
+1,68% |
12,38 |
12,16 |
12,17 |
|
|
HSBC HLDGS PLC... |
|
8,24 |
16:08 |
-0,02 |
-0,27% |
8,30 |
8,20 |
8,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,84 |
16:06 |
+0,13 |
+1,91% |
6,85 |
6,74 |
6,71 |
|
|
BP PLC ... |
|
5,75 |
16:09 |
-0,10 |
-1,69% |
5,89 |
5,75 |
5,85 |
|
|
BCO SANTANDER ... |
|
4,81 |
16:08 |
+0,05 |
+1,04% |
4,83 |
4,76 |
4,76 |
|
