Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.432,03 |
Kurszeit | 16:30 |
Differenz | +16,59 |
Differenz (in %) | +0,38% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Stoxx Europe 50 |
|
4.432,03 |
16:30 |
+16,59 |
+0,38% |
4.436,94 |
4.420,14 |
4.415,44 |
|
|
AIR LIQUIDE IN... |
|
193,30 |
14:20 |
±0,00 |
±0,00% |
194,00 |
192,64 |
193,30 |
|
|
AIRBUS SE |
|
171,06 |
16:30 |
-0,52 |
-0,30% |
172,36 |
170,44 |
171,58 |
|
|
ALLIANZ SE NA ... |
|
277,65 |
16:30 |
+0,20 |
+0,07% |
278,10 |
276,45 |
277,45 |
|
|
ANHEUSER-BUSCH... |
|
56,40 |
15:56 |
+0,18 |
+0,32% |
56,40 |
55,70 |
56,22 |
|
|
ASML HOLDING ... |
|
895,80 |
16:16 |
+5,10 |
+0,57% |
902,40 |
892,80 |
890,70 |
|
|
ASTRAZENECA PL... |
|
126,35 |
16:16 |
+0,15 |
+0,12% |
126,75 |
125,75 |
126,20 |
|
|
AXA S.A. INH. ... |
|
34,77 |
16:00 |
+0,04 |
+0,12% |
34,83 |
34,71 |
34,73 |
|
|
BCO SANTANDER ... |
|
4,54 |
16:16 |
+0,03 |
+0,64% |
4,56 |
4,53 |
4,51 |
|
|
BASF SE NA O.N. |
|
52,96 |
16:30 |
-0,29 |
-0,54% |
53,53 |
52,71 |
53,25 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
65,80 |
14:52 |
+1,04 |
+1,61% |
65,85 |
65,13 |
64,76 |
|
|
BP PLC ... |
|
5,82 |
16:21 |
+0,07 |
+1,15% |
5,83 |
5,77 |
5,75 |
|
|
BRIT.AMER.TOBA... |
|
28,26 |
16:15 |
+0,25 |
+0,89% |
28,34 |
28,04 |
28,01 |
|
|
DEUTSCHE POST ... |
|
39,85 |
16:30 |
-0,64 |
-1,58% |
40,05 |
39,30 |
40,49 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
16:30 |
+0,14 |
+0,62% |
22,60 |
22,38 |
22,40 |
|
|
DIAGEO PLC LS-... |
|
34,52 |
16:07 |
+0,14 |
+0,41% |
34,56 |
34,40 |
34,38 |
|
|
ENEL S.P.A. ... |
|
6,12 |
16:07 |
-0,04 |
-0,66% |
6,18 |
6,12 |
6,17 |
|
|
ESSILORLUXO. I... |
|
211,00 |
11:18 |
+1,30 |
+0,62% |
211,00 |
211,00 |
209,70 |
|
|
GSK PLC LS-,3... |
|
20,00 |
16:29 |
+0,10 |
+0,51% |
20,00 |
19,85 |
19,90 |
|
|
HERMES INTERNA... |
|
2.371,50 |
16:15 |
-16,00 |
-0,67% |
2.401,00 |
2.371,00 |
2.387,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
7,35 |
16:08 |
+0,16 |
+2,18% |
7,35 |
7,26 |
7,19 |
|
|
IBERDROLA INH.... |
|
11,54 |
16:16 |
-0,10 |
-0,82% |
11,64 |
11,50 |
11,64 |
|
|
ING GROEP NV ... |
|
15,26 |
16:30 |
+0,30 |
+2,01% |
15,27 |
15,02 |
14,96 |
|
|
L OREAL INH... |
|
439,80 |
14:56 |
+0,60 |
+0,14% |
441,70 |
438,00 |
439,20 |
|
|
LVMH ... |
|
836,80 |
16:23 |
+5,80 |
+0,70% |
842,80 |
833,00 |
831,00 |
|
|
MERCEDES-BENZ ... |
|
73,91 |
16:30 |
+0,39 |
+0,53% |
74,10 |
73,36 |
73,52 |
|
|
MUENCH.RUECKVE... |
|
452,50 |
16:30 |
+2,20 |
+0,49% |
453,20 |
446,20 |
450,30 |
|
|
NATIONAL GRID ... |
|
12,60 |
15:45 |
+0,10 |
+0,80% |
12,70 |
12,60 |
12,50 |
|
|
NOVO-NORDISK A... |
|
120,06 |
16:30 |
+1,92 |
+1,63% |
120,20 |
117,76 |
118,14 |
|
|
PROSUS NV ... |
|
29,10 |
14:35 |
+0,41 |
+1,43% |
29,10 |
28,91 |
28,69 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,92 |
16:23 |
+0,84 |
+1,61% |
53,10 |
52,26 |
52,08 |
|
|
RELX PLC ... |
|
40,08 |
27.03. / 17:35 |
+0,23 |
+0,58% |
40,12 |
40,08 |
40,08 |
|
|
RIO TINTO PLC ... |
|
58,93 |
16:30 |
+0,61 |
+1,05% |
59,27 |
58,57 |
58,32 |
|
|
SAFRAN INH. ... |
|
210,25 |
15:48 |
+0,25 |
+0,12% |
211,65 |
208,95 |
210,00 |
|
|
SANOFI SA INHA... |
|
91,18 |
16:25 |
-0,82 |
-0,89% |
91,75 |
90,90 |
92,00 |
|
|
SAP SE O.N. |
|
181,20 |
16:30 |
-0,84 |
-0,46% |
181,86 |
179,10 |
182,04 |
|
|
SCHNEIDER ELEC... |
|
209,00 |
15:22 |
-0,45 |
-0,21% |
211,00 |
209,00 |
209,45 |
|
|
SHELL PLC ... |
|
31,00 |
16:28 |
+0,30 |
+0,98% |
31,06 |
30,81 |
30,70 |
|
|
SIEMENS AG NA... |
|
176,90 |
16:30 |
-0,02 |
-0,01% |
178,00 |
176,24 |
176,92 |
|
|
TOTALENERGIES ... |
|
63,51 |
16:20 |
+0,41 |
+0,65% |
63,61 |
63,18 |
63,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
35,24 |
16:27 |
+0,80 |
+2,34% |
35,27 |
34,55 |
34,44 |
|
|
UNILEVER PLC ... |
|
46,53 |
16:27 |
+0,21 |
+0,44% |
46,60 |
46,33 |
46,32 |
|
|
VINCI S.A. INH... |
|
119,08 |
16:10 |
-1,14 |
-0,95% |
119,60 |
119,08 |
120,22 |
|