Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.338,79 |
| Kurszeit | 19.04. |
| Differenz | +3,64 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.338,79 |
19.04. |
+3,64 |
+0,08% |
4.343,50 |
4.307,14 |
4.335,15 |
 |
|
AIR LIQUIDE IN... |
|
187,22 |
19.04. / 15:42 |
+0,88 |
+0,47% |
187,22 |
184,64 |
186,34 |
|
|
AIRBUS SE |
|
159,72 |
19.04. / 21:41 |
-0,36 |
-0,22% |
160,32 |
156,96 |
160,08 |
|
|
ALLIANZ SE NA ... |
|
262,90 |
19.04. / 20:35 |
+0,40 |
+0,15% |
263,80 |
258,00 |
262,50 |
|
|
ANHEUSER-BUSCH... |
|
54,88 |
19.04. / 14:55 |
+0,86 |
+1,59% |
54,88 |
53,92 |
54,02 |
|
|
ASML HOLDING ... |
|
809,80 |
19.04. / 21:40 |
-26,60 |
-3,18% |
840,20 |
809,00 |
836,40 |
|
|
ASTRAZENECA PL... |
|
127,20 |
19.04. / 15:21 |
-1,10 |
-0,86% |
127,40 |
126,65 |
128,30 |
|
|
AXA S.A. INH. ... |
|
33,87 |
19.04. / 15:48 |
-0,02 |
-0,06% |
33,93 |
33,41 |
33,89 |
|
|
BCO SANTANDER ... |
|
4,49 |
19.04. / 14:30 |
-0,02 |
-0,35% |
4,49 |
4,45 |
4,51 |
|
|
BASF SE NA O.N. |
|
50,51 |
19.04. / 21:03 |
-0,47 |
-0,92% |
50,71 |
50,00 |
50,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
65,03 |
19.04. / 18:53 |
-0,53 |
-0,81% |
65,21 |
64,20 |
65,56 |
|
|
BP PLC ... |
|
5,99 |
19.04. / 17:31 |
-0,01 |
-0,10% |
6,03 |
5,92 |
5,99 |
|
|
BRIT.AMER.TOBA... |
|
27,15 |
19.04. / 21:49 |
+0,09 |
+0,33% |
27,15 |
26,87 |
27,06 |
|
|
DEUTSCHE POST ... |
|
38,25 |
19.04. / 18:41 |
-0,08 |
-0,21% |
38,25 |
37,67 |
38,33 |
|
|
DT.TELEKOM AG NA |
|
21,14 |
19.04. / 20:32 |
+0,20 |
+0,96% |
21,21 |
20,70 |
20,94 |
|
|
DIAGEO PLC LS-... |
|
32,97 |
19.04. / 12:48 |
-0,39 |
-1,17% |
32,97 |
32,64 |
33,36 |
|
|
ENEL S.P.A. ... |
|
5,92 |
19.04. / 14:48 |
+0,07 |
+1,23% |
5,93 |
5,78 |
5,85 |
|
|
ESSILORLUXO. I... |
|
203,80 |
19.04. / 16:08 |
-1,10 |
-0,54% |
203,90 |
198,00 |
204,90 |
|
|
GLENCORE PLC ... |
|
5,53 |
19.04. / 17:44 |
-0,00 |
-0,07% |
5,58 |
5,48 |
5,53 |
|
|
GSK PLC LS-,3... |
|
18,45 |
19.04. / 21:49 |
+0,22 |
+1,21% |
18,71 |
18,38 |
18,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.315,00 |
19.04. / 16:42 |
-41,00 |
-1,74% |
2.315,00 |
2.297,00 |
2.356,00 |
|
|
HSBC HLDGS PLC... |
|
7,53 |
19.04. / 08:06 |
-0,02 |
-0,26% |
7,53 |
7,53 |
7,55 |
|
|
IBERDROLA INH.... |
|
11,31 |
19.04. / 17:56 |
+0,02 |
+0,13% |
11,40 |
11,15 |
11,30 |
|
|
ING GROEP NV ... |
|
15,20 |
19.04. / 15:36 |
+0,01 |
+0,04% |
15,20 |
15,00 |
15,20 |
|
|
L OREAL INH... |
|
446,70 |
19.04. / 17:26 |
+2,70 |
+0,61% |
446,70 |
438,90 |
444,00 |
|
|
LVMH ... |
|
791,90 |
19.04. / 19:11 |
-8,00 |
-1,00% |
798,00 |
785,60 |
799,90 |
|
|
MERCEDES-BENZ ... |
|
74,36 |
19.04. / 19:53 |
-0,24 |
-0,32% |
74,50 |
73,50 |
74,60 |
|
|
MUENCH.RUECKVE... |
|
416,00 |
19.04. / 19:25 |
+3,30 |
+0,80% |
416,00 |
408,80 |
412,70 |
|
|
NATIONAL GRID ... |
|
12,30 |
19.04. / 10:10 |
+0,30 |
+2,50% |
12,30 |
12,10 |
12,00 |
|
|
NOVO-NORDISK A... |
|
114,14 |
19.04. / 21:58 |
-0,90 |
-0,78% |
116,70 |
113,84 |
115,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
28,56 |
19.04. / 16:40 |
±0,00 |
±0,00% |
28,56 |
28,34 |
28,56 |
|
|
RECKITT BENCK.... |
|
48,34 |
19.04. / 15:17 |
-0,27 |
-0,56% |
48,40 |
48,11 |
48,61 |
|
|
RELX PLC ... |
|
38,42 |
19.04. / 21:49 |
-0,34 |
-0,88% |
38,44 |
38,42 |
38,76 |
|
|
RIO TINTO PLC ... |
|
62,85 |
19.04. / 20:46 |
-0,55 |
-0,87% |
63,00 |
62,30 |
63,40 |
|
|
SAFRAN INH. ... |
|
207,20 |
19.04. / 08:12 |
+0,30 |
+0,15% |
207,20 |
207,20 |
206,90 |
|
|
SANOFI SA INHA... |
|
87,00 |
19.04. / 20:57 |
+1,25 |
+1,46% |
87,00 |
85,09 |
85,75 |
|
|
SAP SE O.N. |
|
164,16 |
19.04. / 20:57 |
-3,04 |
-1,82% |
167,88 |
164,10 |
167,20 |
|
|
SCHNEIDER ELEC... |
|
210,10 |
19.04. / 16:32 |
-5,65 |
-2,62% |
212,00 |
209,95 |
215,75 |
|
|
SHELL PLC ... |
|
33,71 |
19.04. / 19:31 |
+0,49 |
+1,49% |
33,71 |
32,96 |
33,22 |
|
|
SIEMENS AG NA... |
|
172,60 |
19.04. / 17:57 |
-1,50 |
-0,86% |
173,48 |
172,08 |
174,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
67,64 |
19.04. / 19:30 |
+0,06 |
+0,09% |
67,64 |
66,29 |
67,58 |
|
|
UNICREDIT |
|
35,23 |
19.04. / 18:13 |
+0,18 |
+0,51% |
35,29 |
34,52 |
35,05 |
|
|
UNILEVER PLC ... |
|
44,60 |
19.04. / 21:30 |
+0,39 |
+0,88% |
44,74 |
44,05 |
44,21 |
|
|
VINCI S.A. INH... |
|
113,15 |
19.04. / 15:43 |
-0,35 |
-0,31% |
113,15 |
112,15 |
113,50 |
|
