Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.918,81 |
| Kurszeit | 17:29 |
| Differenz | +28,20 |
| Differenz (in %) | +0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.918,81 |
17:29 |
+28,20 |
+0,58% |
4.944,82 |
4.896,41 |
4.890,61 |
 |
|
HERMES INTERNA... |
|
2.283,00 |
17:11 |
+43,00 |
+1,92% |
2.301,00 |
2.258,00 |
2.240,00 |
|
|
ADYEN N.V. ... |
|
1.158,00 |
17:24 |
+34,20 |
+3,04% |
1.163,40 |
1.136,80 |
1.123,80 |
|
|
ASML HOLDING ... |
|
834,50 |
17:27 |
+22,90 |
+2,82% |
836,30 |
818,30 |
811,60 |
|
|
LVMH ... |
|
782,20 |
17:28 |
+14,70 |
+1,92% |
790,90 |
771,00 |
767,50 |
|
|
KERING S.A. IN... |
|
330,00 |
17:20 |
+6,70 |
+2,07% |
330,95 |
327,50 |
323,30 |
|
|
FERRARI N.V. |
|
399,00 |
17:25 |
+4,30 |
+1,09% |
402,60 |
398,20 |
394,70 |
|
|
L OREAL INH... |
|
440,20 |
17:22 |
+3,65 |
+0,84% |
443,85 |
435,25 |
436,55 |
|
|
SAFRAN INH. ... |
|
205,90 |
16:33 |
+3,00 |
+1,48% |
205,90 |
205,90 |
202,90 |
|
|
WOLTERS KLUWER... |
|
142,45 |
09:58 |
+2,45 |
+1,75% |
142,45 |
141,50 |
140,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
215,95 |
17:28 |
+2,40 |
+1,12% |
216,90 |
214,30 |
213,55 |
|
|
SIEMENS AG NA... |
|
177,32 |
17:29 |
+2,12 |
+1,21% |
178,76 |
174,92 |
175,20 |
|
|
ST GOBAIN ... |
|
77,74 |
17:13 |
+2,04 |
+2,69% |
78,00 |
76,34 |
75,70 |
|
|
DEUTSCHE BOERS... |
|
184,70 |
17:27 |
+1,90 |
+1,04% |
185,65 |
183,40 |
182,80 |
|
|
SAP SE O.N. |
|
170,36 |
17:29 |
+1,82 |
+1,08% |
171,18 |
169,24 |
168,54 |
|
|
VOLKSWAGEN AG ... |
|
116,15 |
17:28 |
+1,80 |
+1,57% |
117,20 |
114,85 |
114,35 |
|
|
VINCI S.A. INH... |
|
111,55 |
14:37 |
+1,45 |
+1,32% |
111,55 |
110,55 |
110,10 |
|
|
PERNOD RICARD ... |
|
141,80 |
17:13 |
+0,90 |
+0,64% |
141,80 |
141,25 |
140,90 |
|
|
ADIDAS AG NA O... |
|
224,90 |
17:28 |
+0,90 |
+0,40% |
226,90 |
222,50 |
224,00 |
|
|
MERCEDES-BENZ ... |
|
71,72 |
17:29 |
+0,81 |
+1,14% |
72,55 |
70,93 |
70,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
154,24 |
17:28 |
+0,68 |
+0,44% |
155,42 |
153,44 |
153,56 |
|
|
BAY.MOTOREN WE... |
|
102,60 |
17:28 |
+0,65 |
+0,64% |
103,25 |
101,85 |
101,95 |
|
|
BASF SE NA O.N. |
|
49,08 |
17:29 |
+0,44 |
+0,90% |
49,48 |
48,48 |
48,64 |
|
|
STELLANTIS NV ... |
|
20,37 |
17:29 |
+0,35 |
+1,77% |
20,42 |
19,99 |
20,02 |
|
|
PROSUS NV ... |
|
33,21 |
17:26 |
+0,26 |
+0,80% |
33,69 |
32,90 |
32,95 |
|
|
BNP PARIBAS IN... |
|
67,64 |
17:25 |
+0,22 |
+0,33% |
68,17 |
67,71 |
67,42 |
|
|
DEUTSCHE POST ... |
|
39,74 |
17:28 |
+0,22 |
+0,56% |
40,11 |
39,57 |
39,52 |
|
|
INFINEON TECH.... |
|
31,49 |
17:29 |
+0,16 |
+0,51% |
32,10 |
31,41 |
31,33 |
|
|
NORDEA BANK ABP |
|
10,97 |
17:16 |
+0,11 |
+1,01% |
11,09 |
10,92 |
10,86 |
|
|
BCO BIL.VIZ.AR... |
|
9,84 |
17:26 |
+0,06 |
+0,63% |
9,90 |
9,75 |
9,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ING GROEP NV ... |
|
15,89 |
17:28 |
+0,04 |
+0,23% |
16,06 |
15,79 |
15,85 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
17:27 |
+0,02 |
+0,53% |
3,47 |
3,42 |
3,41 |
|
|
ENEL S.P.A. ... |
|
6,25 |
17:11 |
+0,00 |
+0,05% |
6,31 |
6,23 |
6,24 |
|
|
BAYER AG NA O.N. |
|
28,12 |
17:29 |
-0,01 |
-0,04% |
28,49 |
27,81 |
28,13 |
|
|
BCO SANTANDER ... |
|
4,52 |
17:27 |
-0,05 |
-1,04% |
4,58 |
4,52 |
4,57 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
17:28 |
-0,08 |
-0,37% |
21,79 |
21,61 |
21,73 |
|
|
INTESA SANPAOLO |
|
3,46 |
17:26 |
-0,12 |
-3,31% |
3,59 |
3,44 |
3,58 |
|
|
ENI S.P.A. |
|
14,70 |
17:08 |
-0,13 |
-0,85% |
14,80 |
14,67 |
14,83 |
|
|
IBERDROLA INH.... |
|
11,55 |
17:02 |
-0,14 |
-1,16% |
11,65 |
11,52 |
11,68 |
|
|
AHOLD DELHAIZE... |
|
28,16 |
17:21 |
-0,14 |
-0,49% |
28,16 |
28,16 |
28,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
201,50 |
16:42 |
-0,20 |
-0,10% |
201,30 |
201,30 |
201,70 |
|
|
INDITEX INH. ... |
|
42,54 |
12:53 |
-0,38 |
-0,89% |
42,54 |
42,46 |
42,92 |
|
|
AIR LIQUIDE IN... |
|
180,80 |
17:07 |
-0,42 |
-0,23% |
181,86 |
180,68 |
181,22 |
|
|
TOTALENERGIES ... |
|
66,20 |
17:23 |
-0,59 |
-0,88% |
67,02 |
66,15 |
66,79 |
|
|
AXA S.A. INH. ... |
|
31,31 |
17:26 |
-0,60 |
-1,88% |
31,77 |
31,00 |
31,91 |
|
|
SANOFI SA INHA... |
|
91,29 |
16:34 |
-0,63 |
-0,69% |
92,07 |
91,29 |
91,92 |
|
|
UNICREDIT |
|
34,19 |
17:19 |
-0,72 |
-2,06% |
34,98 |
33,88 |
34,91 |
|
|
ANHEUSER-BUSCH... |
|
55,50 |
17:09 |
-0,74 |
-1,32% |
55,66 |
55,32 |
56,24 |
|
|
DANONE S.A. EO... |
|
57,40 |
16:38 |
-2,06 |
-3,46% |
57,70 |
57,22 |
59,46 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
17:29 |
-3,50 |
-1,31% |
269,70 |
262,70 |
267,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
402,90 |
17:28 |
-7,00 |
-1,71% |
411,70 |
401,70 |
409,90 |
|
