Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.999,09 |
| Kurszeit | 16:46 |
| Differenz | +62,24 |
| Differenz (in %) | +1,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.999,09 |
16:46 |
+62,24 |
+1,26% |
5.001,90 |
4.941,29 |
4.936,85 |
 |
|
ADIDAS AG NA O... |
|
226,30 |
16:46 |
+2,50 |
+1,12% |
227,00 |
224,10 |
223,80 |
|
|
ADYEN N.V. ... |
|
1.391,20 |
16:13 |
+3,60 |
+0,26% |
1.405,00 |
1.388,00 |
1.387,60 |
|
|
AHOLD DELHAIZE... |
|
27,78 |
09:06 |
+0,38 |
+1,39% |
27,78 |
27,78 |
27,40 |
|
|
AIR LIQUIDE IN... |
|
190,30 |
16:27 |
+2,46 |
+1,31% |
190,30 |
187,90 |
187,84 |
|
|
AIRBUS SE |
|
162,16 |
16:46 |
+0,68 |
+0,42% |
162,70 |
160,62 |
161,48 |
|
|
ALLIANZ SE NA ... |
|
269,70 |
16:46 |
+3,00 |
+1,12% |
269,90 |
267,10 |
266,70 |
|
|
ANHEUSER-BUSCH... |
|
55,92 |
16:10 |
+0,26 |
+0,47% |
56,20 |
55,86 |
55,66 |
|
|
ASML HOLDING ... |
|
833,00 |
16:45 |
+20,00 |
+2,46% |
833,80 |
820,80 |
813,00 |
|
|
AXA S.A. INH. ... |
|
34,94 |
16:06 |
+0,56 |
+1,63% |
34,95 |
34,54 |
34,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,62 |
16:37 |
+0,20 |
+1,92% |
10,63 |
10,51 |
10,42 |
|
|
BCO SANTANDER ... |
|
4,75 |
16:45 |
+0,08 |
+1,69% |
4,76 |
4,70 |
4,67 |
|
|
BASF SE NA O.N. |
|
51,07 |
16:46 |
-0,04 |
-0,08% |
51,55 |
50,69 |
51,11 |
|
|
BAYER AG NA O.N. |
|
27,21 |
16:46 |
-0,10 |
-0,37% |
27,70 |
27,03 |
27,31 |
|
|
BAY.MOTOREN WE... |
|
106,35 |
16:46 |
+0,50 |
+0,47% |
106,55 |
105,05 |
105,85 |
|
|
BNP PARIBAS IN... |
|
68,01 |
16:43 |
+1,32 |
+1,98% |
68,01 |
67,00 |
66,69 |
|
|
ST GOBAIN ... |
|
70,36 |
22.04. / 17:35 |
+0,10 |
+0,14% |
70,36 |
70,36 |
70,36 |
|
|
DANONE S.A. EO... |
|
59,84 |
15:33 |
-0,10 |
-0,17% |
60,18 |
59,66 |
59,94 |
|
|
DEUTSCHE BOERS... |
|
188,30 |
16:45 |
+0,45 |
+0,24% |
190,45 |
186,85 |
187,85 |
|
|
DEUTSCHE POST ... |
|
39,04 |
16:46 |
+0,39 |
+1,01% |
39,27 |
38,72 |
38,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,74 |
16:46 |
+0,13 |
+0,60% |
21,76 |
21,57 |
21,61 |
|
|
ENEL S.P.A. ... |
|
6,12 |
16:36 |
+0,07 |
+1,07% |
6,13 |
6,07 |
6,05 |
|
|
ENI S.P.A. |
|
15,37 |
16:03 |
+0,03 |
+0,21% |
15,47 |
15,32 |
15,34 |
|
|
ESSILORLUXO. I... |
|
203,80 |
10:58 |
+0,80 |
+0,39% |
204,70 |
203,80 |
203,00 |
|
|
FERRARI N.V. |
|
392,30 |
16:20 |
+9,20 |
+2,40% |
392,60 |
384,10 |
383,10 |
|
|
HERMES INTERNA... |
|
2.346,00 |
14:24 |
+28,00 |
+1,21% |
2.346,00 |
2.336,00 |
2.318,00 |
|
|
IBERDROLA INH.... |
|
11,54 |
16:35 |
+0,08 |
+0,65% |
11,56 |
11,45 |
11,46 |
|
|
INDITEX INH. ... |
|
45,76 |
16:23 |
+1,13 |
+2,53% |
45,86 |
45,40 |
44,63 |
|
|
INFINEON TECH.... |
|
29,83 |
16:46 |
+0,03 |
+0,08% |
30,09 |
29,66 |
29,80 |
|
|
ING GROEP NV ... |
|
15,63 |
16:46 |
+0,30 |
+1,93% |
15,64 |
15,39 |
15,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,51 |
16:33 |
+0,08 |
+2,27% |
3,51 |
3,44 |
3,43 |
|
|
KERING S.A. IN... |
|
351,40 |
16:38 |
+5,10 |
+1,47% |
353,90 |
348,60 |
346,30 |
|
|
L OREAL INH... |
|
441,25 |
16:34 |
+0,35 |
+0,08% |
444,95 |
440,55 |
440,90 |
|
|
LVMH ... |
|
796,70 |
16:38 |
-2,20 |
-0,28% |
798,70 |
794,40 |
798,90 |
|
|
MERCEDES-BENZ ... |
|
74,05 |
16:46 |
-0,14 |
-0,19% |
74,78 |
73,23 |
74,19 |
|
|
MUENCH.RUECKVE... |
|
434,80 |
16:46 |
+16,30 |
+3,89% |
435,10 |
417,60 |
418,50 |
|
|
NOKIA OYJ EO-,06 |
|
3,41 |
16:46 |
-0,06 |
-1,60% |
3,50 |
3,36 |
3,46 |
|
|
NORDEA BANK ABP |
|
11,19 |
16:13 |
+0,15 |
+1,36% |
11,19 |
11,10 |
11,04 |
|
|
PERNOD RICARD ... |
|
144,95 |
10:15 |
-0,25 |
-0,17% |
145,95 |
144,75 |
145,20 |
|
|
PROSUS NV ... |
|
31,02 |
16:41 |
+1,17 |
+3,94% |
31,07 |
30,76 |
29,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
207,60 |
16:25 |
-2,40 |
-1,14% |
208,10 |
204,80 |
210,00 |
|
|
SANOFI SA INHA... |
|
88,44 |
16:42 |
+0,33 |
+0,37% |
89,00 |
88,05 |
88,11 |
|
|
SAP SE O.N. |
|
173,84 |
16:46 |
+7,74 |
+4,66% |
174,72 |
171,22 |
166,10 |
|
|
SCHNEIDER ELEC... |
|
209,10 |
16:44 |
+4,40 |
+2,15% |
209,35 |
206,15 |
204,70 |
|
|
SIEMENS AG NA... |
|
175,34 |
16:46 |
+1,32 |
+0,76% |
175,62 |
173,38 |
174,02 |
|
|
STELLANTIS NV ... |
|
23,27 |
16:37 |
+0,15 |
+0,65% |
23,73 |
23,13 |
23,12 |
|
|
TOTALENERGIES ... |
|
67,79 |
16:45 |
-0,01 |
-0,01% |
68,46 |
67,68 |
67,80 |
|
|
UNICREDIT |
|
35,14 |
16:22 |
+1,30 |
+3,84% |
35,14 |
34,43 |
33,84 |
|
|
VINCI S.A. INH... |
|
111,30 |
11:42 |
-3,65 |
-3,18% |
111,30 |
111,00 |
114,95 |
|
|
VOLKSWAGEN AG ... |
|
121,05 |
16:45 |
-0,25 |
-0,21% |
122,05 |
120,15 |
121,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
142,35 |
13:44 |
+1,50 |
+1,06% |
142,35 |
142,35 |
140,85 |
|
