Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.970,87 |
| Kurszeit | 11:07 |
| Differenz | +34,02 |
| Differenz (in %) | +0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.970,87 |
11:07 |
+34,02 |
+0,69% |
4.979,14 |
4.941,29 |
4.936,85 |
 |
|
ADIDAS AG NA O... |
|
225,50 |
10:59 |
+0,50 |
+0,22% |
225,70 |
224,60 |
225,00 |
|
|
ADYEN N.V. ... |
|
1.399,60 |
09:59 |
+15,60 |
+1,13% |
1.406,60 |
1.380,00 |
1.384,00 |
|
|
AHOLD DELHAIZE... |
|
27,83 |
08:02 |
+0,15 |
+0,54% |
27,83 |
27,83 |
27,68 |
|
|
AIR LIQUIDE IN... |
|
188,02 |
10:50 |
-1,00 |
-0,53% |
189,00 |
188,02 |
189,02 |
|
|
AIRBUS SE |
|
161,20 |
10:07 |
-0,62 |
-0,38% |
162,10 |
161,20 |
161,82 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
10:56 |
+0,40 |
+0,15% |
268,60 |
267,40 |
267,00 |
|
|
ANHEUSER-BUSCH... |
|
55,56 |
08:15 |
-0,16 |
-0,29% |
55,56 |
55,56 |
55,72 |
|
|
ASML HOLDING ... |
|
828,80 |
10:33 |
+11,50 |
+1,41% |
828,80 |
821,70 |
817,30 |
|
|
AXA S.A. INH. ... |
|
34,54 |
10:09 |
-0,06 |
-0,17% |
34,67 |
34,54 |
34,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,39 |
08:02 |
+0,15 |
+1,41% |
10,39 |
10,39 |
10,25 |
|
|
BCO SANTANDER ... |
|
4,70 |
09:01 |
+0,08 |
+1,73% |
4,70 |
4,64 |
4,62 |
|
|
BASF SE NA O.N. |
|
50,88 |
10:50 |
-0,67 |
-1,30% |
51,63 |
50,85 |
51,55 |
|
|
BAYER AG NA O.N. |
|
27,24 |
10:55 |
-0,25 |
-0,91% |
27,65 |
27,24 |
27,49 |
|
|
BAY.MOTOREN WE... |
|
105,45 |
10:49 |
-0,70 |
-0,66% |
106,10 |
105,25 |
106,15 |
|
|
BNP PARIBAS IN... |
|
67,12 |
09:26 |
+0,53 |
+0,80% |
67,12 |
66,40 |
66,59 |
|
|
ST GOBAIN ... |
|
70,10 |
10:46 |
-0,72 |
-1,02% |
70,36 |
70,08 |
70,82 |
|
|
DANONE S.A. EO... |
|
60,12 |
08:20 |
-0,26 |
-0,43% |
60,12 |
60,12 |
60,38 |
|
|
DEUTSCHE BOERS... |
|
188,70 |
08:00 |
+1,15 |
+0,61% |
188,70 |
188,70 |
187,55 |
|
|
DEUTSCHE POST ... |
|
38,93 |
10:23 |
+0,08 |
+0,21% |
38,97 |
38,80 |
38,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,63 |
11:00 |
+0,01 |
+0,05% |
21,69 |
21,61 |
21,62 |
|
|
ENEL S.P.A. ... |
|
6,11 |
10:20 |
+0,05 |
+0,81% |
6,11 |
6,03 |
6,06 |
|
|
ENI S.P.A. |
|
15,46 |
08:00 |
+0,11 |
+0,69% |
15,46 |
15,46 |
15,35 |
|
|
ESSILORLUXO. I... |
|
203,80 |
09:49 |
+0,70 |
+0,34% |
204,00 |
203,80 |
203,10 |
|
|
FERRARI N.V. |
|
386,50 |
09:59 |
+0,10 |
+0,03% |
387,90 |
383,90 |
386,40 |
|
|
HERMES INTERNA... |
|
2.325,00 |
08:12 |
+2,00 |
+0,09% |
2.325,00 |
2.325,00 |
2.323,00 |
|
|
IBERDROLA INH.... |
|
11,47 |
10:50 |
+0,11 |
+0,97% |
11,48 |
11,43 |
11,36 |
|
|
INDITEX INH. ... |
|
44,43 |
08:26 |
+0,81 |
+1,86% |
44,43 |
44,43 |
43,62 |
|
|
INFINEON TECH.... |
|
29,90 |
10:16 |
-0,16 |
-0,53% |
30,03 |
29,90 |
30,06 |
|
|
ING GROEP NV ... |
|
15,50 |
10:56 |
+0,13 |
+0,87% |
15,50 |
15,39 |
15,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,46 |
10:02 |
+0,00 |
+0,13% |
3,46 |
3,44 |
3,46 |
|
|
KERING S.A. IN... |
|
347,70 |
08:20 |
-0,95 |
-0,27% |
347,70 |
347,70 |
348,65 |
|
|
L OREAL INH... |
|
441,15 |
08:10 |
-1,35 |
-0,31% |
441,15 |
441,15 |
442,50 |
|
|
LVMH ... |
|
794,90 |
10:55 |
-4,50 |
-0,56% |
796,20 |
792,00 |
799,40 |
|
|
MERCEDES-BENZ ... |
|
73,97 |
10:49 |
-0,36 |
-0,48% |
74,90 |
73,92 |
74,33 |
|
|
MUENCH.RUECKVE... |
|
419,30 |
09:30 |
-2,00 |
-0,47% |
420,30 |
419,30 |
421,30 |
|
|
NOKIA OYJ EO-,06 |
|
3,47 |
09:53 |
-0,00 |
-0,13% |
3,47 |
3,46 |
3,47 |
|
|
NORDEA BANK ABP |
|
11,01 |
08:26 |
+0,09 |
+0,82% |
11,01 |
11,01 |
10,92 |
|
|
PERNOD RICARD ... |
|
145,20 |
10:04 |
+0,80 |
+0,55% |
145,30 |
145,00 |
144,40 |
|
|
PROSUS NV ... |
|
31,00 |
09:59 |
+1,16 |
+3,89% |
31,00 |
30,25 |
29,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
205,80 |
08:15 |
-0,70 |
-0,34% |
205,80 |
205,80 |
206,50 |
|
|
SANOFI SA INHA... |
|
88,27 |
10:30 |
-0,13 |
-0,15% |
88,81 |
88,03 |
88,40 |
|
|
SAP SE O.N. |
|
171,68 |
11:02 |
+3,76 |
+2,24% |
174,60 |
170,70 |
167,92 |
|
|
SCHNEIDER ELEC... |
|
206,35 |
10:56 |
-0,65 |
-0,31% |
207,30 |
206,10 |
207,00 |
|
|
SIEMENS AG NA... |
|
174,16 |
10:02 |
+0,16 |
+0,09% |
175,40 |
173,98 |
174,00 |
|
|
STELLANTIS NV ... |
|
23,29 |
09:16 |
+0,21 |
+0,93% |
23,37 |
23,16 |
23,07 |
|
|
TOTALENERGIES ... |
|
67,96 |
08:15 |
+0,02 |
+0,03% |
67,96 |
67,96 |
67,94 |
|
|
UNICREDIT |
|
34,22 |
08:02 |
-0,08 |
-0,22% |
34,22 |
34,22 |
34,30 |
|
|
VINCI S.A. INH... |
|
111,00 |
11:01 |
-2,60 |
-2,29% |
111,20 |
110,50 |
113,60 |
|
|
VOLKSWAGEN AG ... |
|
120,90 |
10:55 |
-1,15 |
-0,94% |
122,25 |
120,90 |
122,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,95 |
08:02 |
-1,05 |
-0,74% |
140,95 |
140,95 |
142,00 |
|
