Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.142,61 |
| Kurszeit | 09:12 |
| Differenz | -24,69 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.142,61 |
09:12 |
-24,69 |
-0,16% |
15.155,37 |
15.133,36 |
15.167,30 |
 |
|
WACKER NEUSON ... |
|
17,60 |
09:07 |
-0,12 |
-0,68% |
17,72 |
17,52 |
17,72 |
|
|
VITESCO TECHS ... |
|
70,45 |
09:03 |
+0,30 |
+0,43% |
70,65 |
70,45 |
70,15 |
|
|
TRATON SE IN... |
|
32,20 |
09:12 |
-0,20 |
-0,62% |
32,50 |
32,20 |
32,40 |
|
|
STRATEC SE NA... |
|
44,10 |
09:00 |
+0,20 |
+0,46% |
44,10 |
44,10 |
43,90 |
|
|
SCHAEFFLER AG ... |
|
6,29 |
09:10 |
+0,01 |
+0,08% |
6,29 |
6,26 |
6,28 |
|
|
SAF-HOLLAND SE... |
|
17,64 |
09:00 |
+0,02 |
+0,11% |
17,64 |
17,62 |
17,62 |
|
|
RENK GROUP AG ... |
|
25,80 |
09:12 |
-0,49 |
-1,88% |
25,94 |
25,36 |
26,30 |
|
|
PROSIEBENSAT.1... |
|
7,53 |
09:06 |
-0,07 |
-0,92% |
7,54 |
7,44 |
7,60 |
|
|
PATRIZIA SE NA... |
|
8,37 |
09:06 |
-0,08 |
-0,95% |
8,42 |
8,29 |
8,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,92 |
09:12 |
+0,04 |
+0,34% |
11,99 |
11,80 |
11,88 |
|
|
KLOECKNER + CO... |
|
6,34 |
09:03 |
-0,01 |
-0,16% |
6,34 |
6,31 |
6,35 |
|
|
JOST WERKE SE ... |
|
45,65 |
09:10 |
-0,60 |
-1,30% |
46,05 |
45,30 |
46,25 |
|
|
FLATEXDEGIRO A... |
|
13,00 |
09:01 |
-0,05 |
-0,34% |
13,00 |
12,98 |
13,05 |
|
|
DWS GROUP GMBH... |
|
42,30 |
09:06 |
+0,04 |
+0,09% |
42,50 |
42,20 |
42,26 |
|
|
METRO AG ST ... |
|
5,04 |
09:00 |
-0,02 |
-0,40% |
5,04 |
5,04 |
5,06 |
|
|
HAMBORNER REIT... |
|
6,65 |
09:00 |
-0,01 |
-0,15% |
6,65 |
6,65 |
6,66 |
|
|
NAGARRO SE NA... |
|
88,20 |
09:04 |
-0,35 |
-0,40% |
88,70 |
88,20 |
88,55 |
|
|
SCHOTT PHARMA ... |
|
31,64 |
09:10 |
-0,36 |
-1,12% |
32,06 |
31,64 |
32,00 |
|
|
IONOS GROUP SE... |
|
24,95 |
09:04 |
-0,10 |
-0,40% |
25,00 |
24,95 |
25,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
5,06 |
09:00 |
+0,10 |
+1,97% |
5,06 |
5,06 |
4,97 |
|
|
SYNLAB AG INH... |
|
10,26 |
09:00 |
-0,08 |
-0,77% |
10,26 |
10,26 |
10,34 |
|
|
MUTARES KGAA ... |
|
42,75 |
09:00 |
+0,30 |
+0,71% |
42,75 |
42,75 |
42,45 |
|
|
AUTO1 GROUP SE... |
|
6,94 |
09:11 |
-0,03 |
-0,36% |
6,96 |
6,87 |
6,97 |
|
|
DERMAPHARM HLD... |
|
36,90 |
09:10 |
±0,00 |
±0,00% |
36,90 |
36,70 |
36,90 |
|
|
COMPUGROUP MED... |
|
28,58 |
09:00 |
-0,02 |
-0,07% |
28,60 |
28,58 |
28,60 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
16.05. / 17:35 |
-0,55 |
-1,95% |
28,35 |
27,55 |
27,70 |
|
|
SUESS MICROTEC... |
|
53,40 |
09:10 |
-0,20 |
-0,37% |
53,50 |
53,00 |
53,60 |
|
|
GRAND CITY PRO... |
|
11,63 |
09:10 |
-0,04 |
-0,34% |
11,65 |
11,53 |
11,67 |
|
|
NORMA GROUP SE... |
|
19,40 |
09:10 |
-0,18 |
-0,92% |
19,80 |
19,40 |
19,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
22,00 |
09:11 |
-0,05 |
-0,23% |
22,05 |
21,95 |
22,05 |
|
|
ADESSO SE INH... |
|
97,10 |
09:12 |
-0,10 |
-0,10% |
98,10 |
96,60 |
97,20 |
|
|
KONTRON AG O.N |
|
19,76 |
09:03 |
+0,09 |
+0,46% |
19,81 |
19,71 |
19,67 |
|
|
VERBIO SE INH ... |
|
21,50 |
09:09 |
+0,06 |
+0,28% |
21,76 |
21,50 |
21,44 |
|
|
PNE AG NA O.N. |
|
14,78 |
09:04 |
+0,08 |
+0,54% |
14,78 |
14,70 |
14,70 |
|
|
DEUTSCHE WOHNE... |
|
18,56 |
09:11 |
-0,14 |
-0,75% |
18,70 |
18,46 |
18,70 |
|
|
WUESTENROT+WUE... |
|
13,20 |
09:00 |
+0,08 |
+0,61% |
13,20 |
13,20 |
13,12 |
|
|
DT.PFANDBRIEFB... |
|
5,75 |
09:10 |
+0,01 |
+0,17% |
5,78 |
5,74 |
5,74 |
|
|
VOSSLOH AG O.N. |
|
46,20 |
09:00 |
+0,15 |
+0,33% |
46,30 |
46,20 |
46,05 |
|
|
SFC ENERGY AG |
|
22,75 |
09:10 |
-0,15 |
-0,65% |
22,80 |
22,60 |
22,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,08 |
09:11 |
-0,05 |
-0,26% |
19,11 |
18,92 |
19,13 |
|
|
TAKKT AG O.N. |
|
14,06 |
09:03 |
+0,18 |
+1,30% |
14,20 |
14,06 |
13,88 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
09:10 |
+0,03 |
+2,85% |
1,17 |
1,14 |
1,12 |
|
|
SUEDZUCKER AG ... |
|
14,16 |
09:08 |
+0,11 |
+0,78% |
14,18 |
14,14 |
14,05 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
09:01 |
-1,00 |
-0,60% |
166,00 |
165,80 |
167,00 |
|
|
CECONOMY AG I... |
|
2,80 |
09:11 |
+0,10 |
+3,86% |
2,80 |
2,73 |
2,70 |
|
|
SGL CARBON SE ... |
|
7,00 |
09:00 |
-0,02 |
-0,28% |
7,00 |
7,00 |
7,02 |
|
|
KWS SAAT KGAA ... |
|
57,80 |
09:05 |
+0,50 |
+0,87% |
58,50 |
57,50 |
57,30 |
|
|
PFEIFFER VACUU... |
|
155,20 |
09:00 |
-1,20 |
-0,77% |
155,20 |
155,20 |
156,40 |
|
|
MLP SE INH. O... |
|
6,14 |
09:05 |
-0,01 |
-0,16% |
6,14 |
6,13 |
6,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,46 |
09:07 |
-0,03 |
-0,46% |
5,46 |
5,43 |
5,48 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
09:00 |
+2,00 |
+0,32% |
618,00 |
618,00 |
616,00 |
|
|
SALZGITTER AG ... |
|
22,88 |
09:11 |
+0,24 |
+1,06% |
22,88 |
22,44 |
22,64 |
|
|
INDUS HOLDING AG |
|
27,80 |
09:00 |
-0,25 |
-0,89% |
28,00 |
27,80 |
28,05 |
|
|
HORNBACH HOLD.... |
|
78,80 |
09:00 |
+0,50 |
+0,64% |
78,80 |
78,80 |
78,30 |
|
|
GFT TECHNOLOGI... |
|
27,95 |
09:07 |
-0,10 |
-0,36% |
28,00 |
27,95 |
28,05 |
|
|
FIELMANN GROUP... |
|
46,50 |
09:00 |
-0,10 |
-0,21% |
46,50 |
46,50 |
46,60 |
|
|
ELMOS SEMICOND... |
|
77,50 |
09:10 |
+0,60 |
+0,78% |
77,50 |
76,90 |
76,90 |
|
|
ECKERT+ZIEGLER... |
|
46,06 |
09:12 |
-0,54 |
-1,16% |
46,20 |
45,74 |
46,60 |
|
|
DUERR AG O.N. |
|
24,66 |
09:10 |
-0,14 |
-0,56% |
24,74 |
24,64 |
24,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,40 |
09:00 |
±0,00 |
±0,00% |
50,40 |
50,40 |
50,40 |
|
|
1+1 AG INH O.N. |
|
17,52 |
09:00 |
-0,04 |
-0,23% |
17,52 |
17,42 |
17,56 |
|
|
HYPOPORT SE N... |
|
300,00 |
09:00 |
-2,60 |
-0,86% |
302,00 |
300,00 |
302,60 |
|
|
BORUSSIA DORTM... |
|
4,06 |
09:00 |
+0,02 |
+0,49% |
4,06 |
4,06 |
4,04 |
|
|
CANCOM SE O.N. |
|
32,00 |
09:08 |
-0,28 |
-0,87% |
32,34 |
32,00 |
32,28 |
|
|
CEWE STIFT.KGA... |
|
102,60 |
09:10 |
+1,40 |
+1,38% |
102,60 |
102,00 |
101,20 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
09:06 |
-1,70 |
-2,35% |
71,50 |
70,00 |
72,20 |
|
|
BAYWA AG VINK.... |
|
23,10 |
09:07 |
-0,20 |
-0,86% |
23,35 |
23,10 |
23,30 |
|
|
ATOSS SOFTWARE... |
|
241,50 |
09:08 |
-3,00 |
-1,23% |
243,50 |
241,50 |
244,50 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
09:00 |
±0,00 |
±0,00% |
19,96 |
19,96 |
19,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
110,20 |
09:07 |
+0,20 |
+0,18% |
110,20 |
110,20 |
110,00 |
|
