Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.073,95 |
| Kurszeit | 11:28 |
| Differenz | -93,35 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.073,95 |
11:28 |
+2,63% |
15.155,37 |
15.070,09 |
15.167,30 |
 |
|
SFC ENERGY AG |
|
23,75 |
11:27 |
+12,59% |
23,90 |
22,60 |
22,90 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
11:28 |
+7,53% |
1,19 |
1,14 |
1,12 |
|
|
PVA TEPLA AG O... |
|
19,47 |
11:27 |
-3,96% |
19,49 |
18,92 |
19,13 |
|
|
SALZGITTER AG ... |
|
23,00 |
11:22 |
+0,36% |
23,12 |
22,44 |
22,64 |
|
|
ELMOS SEMICOND... |
|
77,80 |
11:09 |
+1,42% |
77,80 |
76,90 |
76,90 |
|
|
DERMAPHARM HLD... |
|
37,30 |
11:28 |
+2,78% |
37,30 |
36,70 |
36,90 |
|
|
TAKKT AG O.N. |
|
14,02 |
10:19 |
+2,43% |
14,20 |
14,00 |
13,88 |
|
|
CEWE STIFT.KGA... |
|
102,20 |
10:11 |
+3,21% |
102,80 |
101,80 |
101,20 |
|
|
BORUSSIA DORTM... |
|
4,08 |
11:23 |
-3,48% |
4,08 |
4,04 |
4,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
14,17 |
11:17 |
+0,07% |
14,27 |
14,08 |
14,05 |
|
|
WUESTENROT+WUE... |
|
13,20 |
11:26 |
+2,09% |
13,20 |
13,08 |
13,12 |
|
|
DT.PFANDBRIEFB... |
|
5,77 |
11:27 |
+17,20% |
5,80 |
5,72 |
5,74 |
|
|
KONTRON AG O.N |
|
19,77 |
11:25 |
+6,36% |
19,81 |
19,50 |
19,67 |
|
|
CANCOM SE O.N. |
|
32,40 |
11:15 |
+10,17% |
32,40 |
31,92 |
32,28 |
|
|
VITESCO TECHS ... |
|
70,40 |
11:22 |
-1,15% |
70,80 |
69,90 |
70,15 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
11:00 |
+3,77% |
620,00 |
616,00 |
616,00 |
|
|
NORMA GROUP SE... |
|
19,64 |
11:00 |
-0,52% |
19,80 |
19,40 |
19,58 |
|
|
THYSSENKRUPP N... |
|
11,91 |
11:26 |
-6,57% |
12,01 |
11,80 |
11,88 |
|
|
1+1 AG INH O.N. |
|
17,60 |
11:26 |
+5,54% |
17,62 |
17,42 |
17,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
20,00 |
10:20 |
±0,00% |
20,00 |
19,94 |
19,96 |
|
|
COMPUGROUP MED... |
|
28,64 |
11:21 |
+4,94% |
28,80 |
28,58 |
28,60 |
|
|
HORNBACH HOLD.... |
|
78,40 |
10:35 |
+4,70% |
78,90 |
78,00 |
78,30 |
|
|
INDUS HOLDING AG |
|
28,05 |
11:14 |
+6,49% |
28,05 |
27,80 |
28,05 |
|
|
STO SE+CO.KGAA... |
|
167,00 |
10:35 |
-0,60% |
167,00 |
165,80 |
167,00 |
|
|
DWS GROUP GMBH... |
|
42,26 |
11:23 |
+4,08% |
42,50 |
42,00 |
42,26 |
|
|
SCHOTT PHARMA ... |
|
31,98 |
11:25 |
-13,56% |
32,18 |
31,60 |
32,00 |
|
|
SAF-HOLLAND SE... |
|
17,60 |
11:21 |
+6,79% |
17,64 |
17,58 |
17,62 |
|
|
KWS SAAT KGAA ... |
|
57,20 |
11:10 |
+8,33% |
58,50 |
57,20 |
57,30 |
|
|
GRENKE AG NA O... |
|
22,00 |
11:23 |
+1,82% |
22,10 |
21,95 |
22,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
46,45 |
10:44 |
+0,11% |
46,60 |
46,45 |
46,60 |
|
|
JOST WERKE SE ... |
|
46,10 |
11:27 |
+8,64% |
46,25 |
45,30 |
46,25 |
|
|
SYNLAB AG INH... |
|
10,30 |
11:25 |
+0,19% |
10,30 |
10,26 |
10,34 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
11:21 |
+3,70% |
28,00 |
27,75 |
28,05 |
|
|
PATRIZIA SE NA... |
|
8,40 |
11:26 |
-2,40% |
8,42 |
8,29 |
8,45 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
10:59 |
+4,38% |
50,40 |
50,00 |
50,40 |
|
|
IONOS GROUP SE... |
|
24,90 |
11:24 |
+5,88% |
25,00 |
24,90 |
25,05 |
|
|
KLOECKNER + CO... |
|
6,31 |
10:35 |
-1,09% |
6,34 |
6,31 |
6,35 |
|
|
VOSSLOH AG O.N. |
|
45,75 |
11:15 |
-1,58% |
46,30 |
45,75 |
46,05 |
|
|
AMADEUS FIRE AG |
|
109,20 |
11:26 |
+0,89% |
110,20 |
109,00 |
110,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,61 |
11:09 |
-0,46% |
6,65 |
6,60 |
6,66 |
|
|
PFEIFFER VACUU... |
|
155,20 |
09:00 |
+1,17% |
155,20 |
155,20 |
156,40 |
|
|
SGL CARBON SE ... |
|
6,96 |
11:28 |
+2,44% |
7,05 |
6,96 |
7,02 |
|
|
PROSIEBENSAT.1... |
|
7,54 |
11:27 |
+3,75% |
7,60 |
7,44 |
7,60 |
|
|
ADTRAN HOLDING... |
|
4,92 |
10:45 |
-0,58% |
5,06 |
4,92 |
4,97 |
|
|
TRATON SE IN... |
|
32,05 |
11:24 |
-1,49% |
32,50 |
31,90 |
32,40 |
|
|
GRAND CITY PRO... |
|
11,54 |
11:20 |
-0,09% |
11,65 |
11,47 |
11,67 |
|
|
HYPOPORT SE N... |
|
299,20 |
10:54 |
+3,59% |
302,00 |
299,20 |
302,60 |
|
|
DUERR AG O.N. |
|
24,52 |
11:22 |
-1,28% |
24,74 |
24,40 |
24,80 |
|
|
FLATEXDEGIRO A... |
|
12,90 |
11:26 |
+1,51% |
13,03 |
12,89 |
13,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE WOHNE... |
|
18,46 |
11:23 |
+2,54% |
18,70 |
18,36 |
18,70 |
|
|
MUTARES KGAA ... |
|
41,90 |
11:16 |
+0,59% |
42,75 |
41,90 |
42,45 |
|
|
WACKER NEUSON ... |
|
17,48 |
11:10 |
+1,03% |
17,72 |
17,42 |
17,72 |
|
|
SCHAEFFLER AG ... |
|
6,19 |
11:23 |
-3,92% |
6,32 |
6,19 |
6,28 |
|
|
MLP SE INH. O... |
|
6,06 |
11:21 |
+3,55% |
6,14 |
6,06 |
6,15 |
|
|
DEUTZ AG O.N. |
|
5,40 |
11:28 |
+2,14% |
5,46 |
5,39 |
5,48 |
|
|
ADESSO SE INH... |
|
95,60 |
11:11 |
-6,71% |
98,10 |
95,10 |
97,20 |
|
|
SUESS MICROTEC... |
|
52,70 |
11:21 |
+7,63% |
53,50 |
52,20 |
53,60 |
|
|
METRO AG ST ... |
|
4,97 |
11:28 |
+3,15% |
5,04 |
4,97 |
5,06 |
|
|
NAGARRO SE NA... |
|
86,95 |
11:25 |
+17,36% |
88,70 |
86,75 |
88,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
43,10 |
11:17 |
+6,98% |
44,10 |
43,10 |
43,90 |
|
|
ECKERT+ZIEGLER... |
|
45,72 |
11:24 |
+16,72% |
46,20 |
45,72 |
46,60 |
|
|
BAYWA AG VINK.... |
|
22,85 |
11:16 |
+1,51% |
23,35 |
22,80 |
23,30 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
16.05. / 17:35 |
-2,65% |
28,35 |
27,55 |
27,70 |
|
|
PNE AG NA O.N. |
|
14,40 |
11:23 |
+8,04% |
14,78 |
14,38 |
14,70 |
|
|
AUTO1 GROUP SE... |
|
6,79 |
11:27 |
+5,31% |
6,96 |
6,79 |
6,97 |
|
|
VERBIO SE INH ... |
|
20,86 |
11:24 |
+10,15% |
21,76 |
20,74 |
21,44 |
|
|
ATOSS SOFTWARE... |
|
237,50 |
11:20 |
+3,93% |
243,50 |
236,50 |
244,50 |
|
|
ENERGIEKONTOR ... |
|
69,90 |
11:21 |
+9,44% |
71,50 |
69,90 |
72,20 |
|
|
CECONOMY AG I... |
|
2,61 |
11:23 |
+22,07% |
2,80 |
2,58 |
2,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
25,13 |
11:28 |
-7,12% |
25,94 |
24,96 |
26,30 |
|
