Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 15.197,37 |
Kurszeit | 17:50 |
Differenz | +34,55 |
Differenz (in %) | +0,23% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SDAX ® |
|
15.197,37 |
17:50 |
+9,22% |
15.232,95 |
15.170,98 |
15.162,82 |
|
|
WUESTENROT+WUE... |
|
13,24 |
17:38 |
+2,24% |
13,40 |
13,12 |
13,08 |
|
|
WACKER NEUSON ... |
|
17,68 |
17:35 |
+8,84% |
17,76 |
17,54 |
17,46 |
|
|
VOSSLOH AG O.N. |
|
46,50 |
17:35 |
+15,88% |
46,60 |
46,30 |
46,50 |
|
|
VITESCO TECHS ... |
|
69,45 |
17:35 |
-16,59% |
70,60 |
69,45 |
69,80 |
|
|
VERBIO SE INH ... |
|
21,14 |
17:35 |
+0,05% |
21,86 |
20,74 |
20,78 |
|
|
TRATON SE IN... |
|
32,30 |
17:36 |
+36,48% |
32,75 |
32,30 |
32,40 |
|
|
THYSSENKRUPP N... |
|
11,68 |
17:36 |
-25,63% |
12,14 |
11,68 |
11,84 |
|
|
TAKKT AG O.N. |
|
12,78 |
17:35 |
+1,00% |
13,20 |
12,74 |
14,16 |
|
|
SYNLAB AG INH... |
|
10,32 |
17:35 |
-14,50% |
10,32 |
10,26 |
10,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,40 |
17:38 |
+46,76% |
55,40 |
53,40 |
54,30 |
|
|
SUEDZUCKER AG ... |
|
14,10 |
17:35 |
+7,40% |
14,14 |
13,93 |
14,07 |
|
|
STRATEC SE NA... |
|
43,30 |
17:35 |
-2,47% |
43,50 |
43,15 |
43,35 |
|
|
STO SE+CO.KGAA... |
|
167,60 |
17:35 |
+14,27% |
167,80 |
166,40 |
166,60 |
|
|
SGL CARBON SE ... |
|
7,05 |
17:35 |
+10,57% |
7,11 |
7,01 |
7,01 |
|
|
SFC ENERGY AG |
|
25,00 |
17:35 |
+31,23% |
25,05 |
24,25 |
24,75 |
|
|
SCHOTT PHARMA ... |
|
30,34 |
17:35 |
-14,95% |
31,66 |
30,10 |
31,52 |
|
|
SCHAEFFLER AG ... |
|
6,23 |
17:35 |
+3,80% |
6,34 |
6,22 |
6,30 |
|
|
SALZGITTER AG ... |
|
22,82 |
17:44 |
-7,92% |
23,98 |
22,52 |
23,50 |
|
|
SAF-HOLLAND SE... |
|
17,70 |
17:35 |
+12,14% |
17,82 |
17,68 |
17,64 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
25,80 |
17:35 |
+4,10% |
26,98 |
25,58 |
26,40 |
|
|
PVA TEPLA AG O... |
|
19,83 |
17:35 |
-12,95% |
19,85 |
19,61 |
19,76 |
|
|
PROSIEBENSAT.1... |
|
7,42 |
17:43 |
+26,16% |
7,58 |
7,41 |
7,53 |
|
|
PNE AG NA O.N. |
|
14,58 |
17:35 |
+8,36% |
14,62 |
14,46 |
14,52 |
|
|
PFEIFFER VACUU... |
|
159,00 |
17:35 |
+0,25% |
159,20 |
158,20 |
159,20 |
|
|
PATRIZIA SE NA... |
|
8,48 |
17:35 |
+7,89% |
8,52 |
8,41 |
8,34 |
|
|
NORMA GROUP SE... |
|
19,60 |
17:35 |
+39,94% |
19,80 |
19,48 |
19,62 |
|
|
NAGARRO SE NA... |
|
84,80 |
17:35 |
-3,81% |
86,95 |
84,70 |
85,80 |
|
|
MUTARES KGAA ... |
|
42,00 |
17:35 |
+16,62% |
42,15 |
41,65 |
41,40 |
|
|
MLP SE INH. O... |
|
6,46 |
17:35 |
+13,84% |
6,56 |
6,29 |
6,25 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
METRO AG ST ... |
|
5,05 |
17:35 |
+0,80% |
5,13 |
5,03 |
5,05 |
|
|
KWS SAAT KGAA ... |
|
57,30 |
17:35 |
+22,31% |
58,00 |
57,10 |
57,30 |
|
|
KSB SE+CO.KGAA... |
|
630,00 |
17:35 |
+11,99% |
630,00 |
624,00 |
624,00 |
|
|
KONTRON AG O.N |
|
19,86 |
17:35 |
-6,65% |
19,95 |
19,66 |
19,71 |
|
|
KLOECKNER + CO... |
|
6,39 |
17:35 |
-5,95% |
6,52 |
6,37 |
6,48 |
|
|
JOST WERKE SE ... |
|
45,45 |
17:35 |
+3,25% |
45,85 |
45,35 |
45,95 |
|
|
IONOS GROUP SE... |
|
25,80 |
17:35 |
+19,81% |
25,80 |
25,25 |
25,40 |
|
|
INDUS HOLDING AG |
|
28,35 |
17:35 |
+30,35% |
28,75 |
27,80 |
27,70 |
|
|
HYPOPORT SE N... |
|
316,80 |
17:35 |
+53,23% |
317,00 |
303,80 |
303,40 |
|
|
HORNBACH HOLD.... |
|
79,00 |
17:35 |
+17,05% |
79,00 |
78,50 |
78,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,12 |
17:35 |
+15,40% |
1,19 |
1,11 |
1,18 |
|
|
HAMBORNER REIT... |
|
6,52 |
17:35 |
+9,74% |
6,57 |
6,52 |
6,54 |
|
|
GRENKE AG NA O... |
|
22,10 |
17:35 |
-6,32% |
22,15 |
21,95 |
22,00 |
|
|
GRAND CITY PRO... |
|
11,59 |
17:35 |
+35,23% |
11,82 |
11,54 |
11,67 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
17:35 |
-13,34% |
28,10 |
27,15 |
27,80 |
|
|
FLATEXDEGIRO A... |
|
13,04 |
17:35 |
+27,64% |
13,08 |
12,78 |
12,79 |
|
|
FIELMANN GROUP... |
|
46,70 |
17:35 |
+5,40% |
46,95 |
46,35 |
46,65 |
|
|
ENERGIEKONTOR ... |
|
71,60 |
17:35 |
-2,18% |
72,00 |
71,50 |
71,70 |
|
|
ELMOS SEMICOND... |
|
78,80 |
17:35 |
+10,88% |
79,30 |
78,50 |
78,20 |
|
|
ECKERT+ZIEGLER... |
|
46,84 |
17:35 |
+10,61% |
46,94 |
46,02 |
46,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
42,56 |
17:35 |
+17,34% |
42,92 |
42,50 |
42,50 |
|
|
DUERR AG O.N. |
|
24,34 |
17:35 |
+22,24% |
24,98 |
24,26 |
24,84 |
|
|
DRAEGERWERK VZ... |
|
50,70 |
17:35 |
+9,59% |
50,80 |
50,10 |
49,80 |
|
|
DEUTZ AG O.N. |
|
5,44 |
17:35 |
-2,44% |
5,49 |
5,40 |
5,40 |
|
|
DEUTSCHE WOHNE... |
|
18,18 |
17:35 |
-6,17% |
18,50 |
18,18 |
18,48 |
|
|
DT.PFANDBRIEFB... |
|
5,76 |
17:36 |
+50,74% |
5,76 |
5,66 |
5,72 |
|
|
DT.BETEILIG.AG... |
|
27,25 |
17:35 |
+1,70% |
27,85 |
27,05 |
27,25 |
|
|
DERMAPHARM HLD... |
|
37,30 |
17:35 |
-1,79% |
38,30 |
37,05 |
37,40 |
|
|
COMPUGROUP MED... |
|
28,26 |
17:35 |
-9,51% |
28,56 |
27,98 |
28,34 |
|
|
CEWE STIFT.KGA... |
|
105,60 |
17:35 |
-3,19% |
105,60 |
103,40 |
103,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,01 |
17:35 |
+42,81% |
3,07 |
2,86 |
2,86 |
|
|
CANCOM SE O.N. |
|
32,66 |
17:35 |
+11,86% |
32,88 |
32,32 |
32,44 |
|
|
BORUSSIA DORTM... |
|
4,12 |
17:35 |
+11,10% |
4,17 |
4,06 |
4,10 |
|
|
BAYWA AG VINK.... |
|
22,65 |
17:35 |
-20,86% |
23,05 |
22,65 |
22,95 |
|
|
AUTO1 GROUP SE... |
|
6,54 |
17:35 |
+81,26% |
6,79 |
6,54 |
6,73 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
17:35 |
-1,07% |
247,00 |
243,50 |
245,00 |
|
|
AMADEUS FIRE AG |
|
108,80 |
17:35 |
+1,99% |
109,20 |
108,40 |
108,40 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
17:35 |
-0,10% |
20,00 |
19,94 |
19,98 |
|
|
ADTRAN HOLDING... |
|
4,92 |
17:35 |
-20,28% |
4,92 |
4,74 |
4,81 |
|
|
ADESSO SE INH... |
|
94,50 |
17:35 |
-4,00% |
95,30 |
93,00 |
93,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,74 |
17:35 |
+0,97% |
17,76 |
17,54 |
17,58 |
|