Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.162,82 |
| Kurszeit | 17:50 |
| Differenz | -4,48 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.162,82 |
17:50 |
-4,48 |
-0,03% |
15.174,98 |
15.070,09 |
15.167,30 |
 |
|
WUESTENROT+WUE... |
|
13,08 |
17:35 |
-0,04 |
-0,30% |
13,26 |
13,06 |
13,12 |
|
|
WACKER NEUSON ... |
|
17,46 |
17:35 |
-0,26 |
-1,47% |
17,72 |
17,38 |
17,72 |
|
|
VOSSLOH AG O.N. |
|
46,50 |
17:35 |
+0,45 |
+0,98% |
46,75 |
45,65 |
46,05 |
|
|
VITESCO TECHS ... |
|
69,80 |
17:35 |
-0,35 |
-0,50% |
70,80 |
69,55 |
70,15 |
|
|
VERBIO SE INH ... |
|
20,78 |
17:38 |
-0,66 |
-3,08% |
21,76 |
20,52 |
21,44 |
|
|
TRATON SE IN... |
|
32,40 |
17:35 |
±0,00 |
±0,00% |
32,55 |
31,90 |
32,40 |
|
|
THYSSENKRUPP N... |
|
11,84 |
17:40 |
-0,04 |
-0,34% |
12,01 |
11,72 |
11,88 |
|
|
TAKKT AG O.N. |
|
14,16 |
17:36 |
+0,28 |
+2,02% |
14,22 |
13,98 |
13,88 |
|
|
SYNLAB AG INH... |
|
10,20 |
17:35 |
-0,14 |
-1,35% |
10,36 |
10,20 |
10,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,30 |
17:35 |
+0,70 |
+1,31% |
54,30 |
52,20 |
53,60 |
|
|
SUEDZUCKER AG ... |
|
14,07 |
17:35 |
+0,02 |
+0,14% |
14,27 |
13,95 |
14,05 |
|
|
STRATEC SE NA... |
|
43,35 |
17:35 |
-0,55 |
-1,25% |
44,10 |
42,75 |
43,90 |
|
|
STO SE+CO.KGAA... |
|
166,60 |
17:35 |
-0,40 |
-0,24% |
167,00 |
165,20 |
167,00 |
|
|
SGL CARBON SE ... |
|
7,01 |
17:35 |
-0,01 |
-0,14% |
7,05 |
6,92 |
7,02 |
|
|
SFC ENERGY AG |
|
24,75 |
17:35 |
+1,85 |
+8,08% |
24,90 |
22,60 |
22,90 |
|
|
SCHOTT PHARMA ... |
|
31,52 |
17:35 |
-0,48 |
-1,50% |
32,18 |
31,04 |
32,00 |
|
|
SCHAEFFLER AG ... |
|
6,30 |
17:35 |
+0,02 |
+0,24% |
6,32 |
6,18 |
6,28 |
|
|
SALZGITTER AG ... |
|
23,50 |
17:41 |
+0,86 |
+3,80% |
24,02 |
22,44 |
22,64 |
|
|
SAF-HOLLAND SE... |
|
17,64 |
17:35 |
+0,02 |
+0,11% |
17,68 |
17,52 |
17,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,40 |
17:38 |
+0,10 |
+0,38% |
26,81 |
24,96 |
26,30 |
|
|
PVA TEPLA AG O... |
|
19,76 |
17:35 |
+0,63 |
+3,29% |
19,77 |
18,92 |
19,13 |
|
|
PROSIEBENSAT.1... |
|
7,53 |
17:35 |
-0,08 |
-0,99% |
7,64 |
7,44 |
7,60 |
|
|
PNE AG NA O.N. |
|
14,52 |
17:35 |
-0,18 |
-1,22% |
14,78 |
14,38 |
14,70 |
|
|
PFEIFFER VACUU... |
|
159,20 |
17:41 |
+2,80 |
+1,79% |
159,20 |
155,20 |
156,40 |
|
|
PATRIZIA SE NA... |
|
8,34 |
17:35 |
-0,11 |
-1,30% |
8,42 |
8,20 |
8,45 |
|
|
NORMA GROUP SE... |
|
19,62 |
17:35 |
+0,04 |
+0,20% |
19,80 |
19,40 |
19,58 |
|
|
NAGARRO SE NA... |
|
85,80 |
17:35 |
-2,75 |
-3,11% |
88,70 |
85,45 |
88,55 |
|
|
MUTARES KGAA ... |
|
41,40 |
17:37 |
-1,05 |
-2,47% |
42,75 |
41,40 |
42,45 |
|
|
MLP SE INH. O... |
|
6,25 |
17:35 |
+0,10 |
+1,63% |
6,25 |
6,06 |
6,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG ST ... |
|
5,05 |
17:35 |
-0,01 |
-0,20% |
5,06 |
4,96 |
5,06 |
|
|
KWS SAAT KGAA ... |
|
57,30 |
17:35 |
±0,00 |
±0,00% |
58,50 |
56,80 |
57,30 |
|
|
KSB SE+CO.KGAA... |
|
624,00 |
17:35 |
+8,00 |
+1,30% |
634,00 |
614,00 |
616,00 |
|
|
KONTRON AG O.N |
|
19,71 |
17:35 |
+0,04 |
+0,20% |
19,89 |
19,50 |
19,67 |
|
|
KLOECKNER + CO... |
|
6,48 |
17:35 |
+0,13 |
+2,05% |
6,50 |
6,31 |
6,35 |
|
|
JOST WERKE SE ... |
|
45,95 |
17:35 |
-0,30 |
-0,65% |
46,25 |
45,30 |
46,25 |
|
|
IONOS GROUP SE... |
|
25,40 |
17:35 |
+0,35 |
+1,40% |
25,50 |
24,85 |
25,05 |
|
|
INDUS HOLDING AG |
|
27,70 |
17:35 |
-0,35 |
-1,25% |
28,15 |
27,50 |
28,05 |
|
|
HYPOPORT SE N... |
|
303,40 |
17:42 |
+0,80 |
+0,26% |
304,20 |
297,20 |
302,60 |
|
|
HORNBACH HOLD.... |
|
78,60 |
17:35 |
+0,30 |
+0,38% |
78,90 |
78,00 |
78,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,18 |
17:43 |
+0,06 |
+5,34% |
1,20 |
1,14 |
1,12 |
|
|
HAMBORNER REIT... |
|
6,54 |
17:35 |
-0,12 |
-1,80% |
6,65 |
6,51 |
6,66 |
|
|
GRENKE AG NA O... |
|
22,00 |
17:35 |
-0,05 |
-0,23% |
22,10 |
21,95 |
22,05 |
|
|
GRAND CITY PRO... |
|
11,67 |
17:35 |
±0,00 |
±0,00% |
11,67 |
11,41 |
11,67 |
|
|
GFT TECHNOLOGI... |
|
27,80 |
17:35 |
-0,25 |
-0,89% |
28,00 |
27,70 |
28,05 |
|
|
FLATEXDEGIRO A... |
|
12,79 |
17:35 |
-0,26 |
-1,99% |
13,03 |
12,73 |
13,05 |
|
|
FIELMANN GROUP... |
|
46,65 |
17:35 |
+0,05 |
+0,11% |
46,70 |
46,35 |
46,60 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
17:35 |
-0,50 |
-0,69% |
72,50 |
69,40 |
72,20 |
|
|
ELMOS SEMICOND... |
|
78,20 |
17:35 |
+1,30 |
+1,69% |
78,70 |
76,90 |
76,90 |
|
|
ECKERT+ZIEGLER... |
|
46,50 |
17:35 |
-0,10 |
-0,21% |
46,50 |
45,62 |
46,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
42,50 |
17:35 |
+0,24 |
+0,57% |
42,68 |
42,00 |
42,26 |
|
|
DUERR AG O.N. |
|
24,84 |
17:35 |
+0,04 |
+0,16% |
24,96 |
24,40 |
24,80 |
|
|
DRAEGERWERK VZ... |
|
49,80 |
17:35 |
-0,60 |
-1,19% |
50,40 |
49,70 |
50,40 |
|
|
DEUTZ AG O.N. |
|
5,40 |
17:35 |
-0,09 |
-1,55% |
5,46 |
5,37 |
5,48 |
|
|
DEUTSCHE WOHNE... |
|
18,48 |
17:35 |
-0,22 |
-1,18% |
18,70 |
18,36 |
18,70 |
|
|
DT.PFANDBRIEFB... |
|
5,72 |
17:35 |
-0,02 |
-0,35% |
5,80 |
5,67 |
5,74 |
|
|
DT.BETEILIG.AG... |
|
27,25 |
17:35 |
-0,45 |
-1,62% |
27,70 |
26,95 |
27,70 |
|
|
DERMAPHARM HLD... |
|
37,40 |
17:38 |
+0,50 |
+1,35% |
37,70 |
36,70 |
36,90 |
|
|
COMPUGROUP MED... |
|
28,34 |
17:35 |
-0,26 |
-0,91% |
28,80 |
28,24 |
28,60 |
|
|
CEWE STIFT.KGA... |
|
103,20 |
17:35 |
+2,00 |
+1,98% |
103,20 |
101,80 |
101,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,86 |
17:37 |
+0,17 |
+6,16% |
2,89 |
2,58 |
2,70 |
|
|
CANCOM SE O.N. |
|
32,44 |
17:35 |
+0,16 |
+0,50% |
32,44 |
31,92 |
32,28 |
|
|
BORUSSIA DORTM... |
|
4,10 |
17:35 |
+0,06 |
+1,48% |
4,10 |
4,03 |
4,04 |
|
|
BAYWA AG VINK.... |
|
22,95 |
17:35 |
-0,35 |
-1,50% |
23,35 |
22,65 |
23,30 |
|
|
AUTO1 GROUP SE... |
|
6,73 |
17:35 |
-0,24 |
-3,44% |
6,96 |
6,66 |
6,97 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
17:35 |
+0,50 |
+0,20% |
247,00 |
236,50 |
244,50 |
|
|
AMADEUS FIRE AG |
|
108,40 |
17:35 |
-1,60 |
-1,45% |
110,20 |
108,20 |
110,00 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
17:35 |
+0,02 |
+0,10% |
20,00 |
19,94 |
19,96 |
|
|
ADTRAN HOLDING... |
|
4,81 |
17:37 |
-0,15 |
-3,10% |
5,06 |
4,81 |
4,97 |
|
|
ADESSO SE INH... |
|
93,70 |
17:35 |
-3,50 |
-3,60% |
98,10 |
92,80 |
97,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,58 |
17:35 |
+0,02 |
+0,11% |
17,68 |
17,42 |
17,56 |
|
