Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 13.932,74 |
| Kurszeit | 17:50 |
| Differenz | -99,63 |
| Differenz (in %) | -0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
13.932,74 |
17:50 |
-99,63 |
-0,71% |
13.963,51 |
13.856,66 |
14.032,37 |
 |
|
1+1 AG INH O.N. |
|
16,04 |
17:35 |
+0,10 |
+0,63% |
16,12 |
15,82 |
15,94 |
|
|
ADESSO SE INH... |
|
102,40 |
17:35 |
-1,80 |
-1,73% |
103,60 |
101,60 |
104,20 |
|
|
ADTRAN HOLDING... |
|
4,40 |
17:35 |
-0,05 |
-1,12% |
4,50 |
4,36 |
4,45 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
17:35 |
-0,04 |
-0,20% |
19,96 |
19,90 |
19,98 |
|
|
AMADEUS FIRE AG |
|
116,00 |
17:35 |
-1,00 |
-0,85% |
117,00 |
115,40 |
117,00 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
17:35 |
-7,50 |
-3,03% |
245,00 |
238,00 |
247,50 |
|
|
AUTO1 GROUP SE... |
|
4,57 |
17:35 |
-0,10 |
-2,22% |
4,66 |
4,49 |
4,68 |
|
|
BAYWA AG VINK.... |
|
22,15 |
17:35 |
-0,30 |
-1,34% |
22,35 |
22,00 |
22,45 |
|
|
BORUSSIA DORTM... |
|
3,78 |
17:35 |
-0,01 |
-0,26% |
3,81 |
3,75 |
3,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
28,64 |
17:35 |
-0,32 |
-1,10% |
28,84 |
28,42 |
28,96 |
|
|
CECONOMY AG I... |
|
2,09 |
17:35 |
-0,14 |
-6,36% |
2,22 |
2,09 |
2,23 |
|
|
CEWE STIFT.KGA... |
|
98,40 |
17:35 |
-1,20 |
-1,20% |
99,20 |
98,30 |
99,60 |
|
|
COMPUGROUP MED... |
|
29,22 |
17:35 |
-0,12 |
-0,41% |
29,32 |
28,82 |
29,34 |
|
|
DERMAPHARM HLD... |
|
31,90 |
17:35 |
+0,10 |
+0,31% |
31,95 |
31,30 |
31,80 |
|
|
DT.BETEILIG.AG... |
|
27,50 |
17:35 |
+0,15 |
+0,55% |
27,70 |
27,15 |
27,35 |
|
|
DT.PFANDBRIEFB... |
|
4,57 |
17:35 |
+0,05 |
+1,19% |
4,60 |
4,45 |
4,52 |
|
|
DEUTSCHE WOHNE... |
|
17,00 |
17:35 |
+0,10 |
+0,59% |
17,00 |
16,72 |
16,90 |
|
|
DEUTZ AG O.N. |
|
5,66 |
17:35 |
-0,09 |
-1,48% |
5,67 |
5,56 |
5,75 |
|
|
DRAEGERWERK VZ... |
|
49,55 |
17:35 |
+0,50 |
+1,02% |
49,80 |
48,65 |
49,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
22,50 |
17:35 |
-0,44 |
-1,92% |
22,72 |
22,42 |
22,94 |
|
|
DWS GROUP GMBH... |
|
40,06 |
17:35 |
-0,08 |
-0,20% |
40,16 |
39,48 |
40,14 |
|
|
ECKERT+ZIEGLER... |
|
33,20 |
17:35 |
-0,08 |
-0,24% |
33,20 |
32,74 |
33,28 |
|
|
ELMOS SEMICOND... |
|
69,10 |
17:35 |
-2,50 |
-3,49% |
71,60 |
69,10 |
71,60 |
|
|
ENERGIEKONTOR ... |
|
62,00 |
17:35 |
+0,40 |
+0,65% |
62,90 |
60,50 |
61,60 |
|
|
FIELMANN GROUP... |
|
42,00 |
17:35 |
+0,05 |
+0,12% |
42,00 |
41,70 |
41,95 |
|
|
FLATEXDEGIRO A... |
|
10,20 |
17:35 |
-0,24 |
-2,35% |
10,39 |
10,20 |
10,44 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
17:35 |
+0,05 |
+0,18% |
27,65 |
27,05 |
27,45 |
|
|
GRAND CITY PRO... |
|
9,90 |
17:36 |
-0,03 |
-0,30% |
10,02 |
9,80 |
9,93 |
|
|
GRENKE AG NA O... |
|
22,30 |
17:35 |
-0,25 |
-1,11% |
22,40 |
22,15 |
22,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,74 |
17:35 |
+0,06 |
+0,90% |
6,76 |
6,65 |
6,68 |
|
|
HEIDELBERG.DRU... |
|
0,93 |
17:35 |
-0,03 |
-3,02% |
0,95 |
0,93 |
0,96 |
|
|
HORNBACH HOLD.... |
|
73,10 |
17:35 |
-0,70 |
-0,95% |
73,80 |
72,70 |
73,80 |
|
|
HYPOPORT SE N... |
|
227,40 |
17:43 |
-3,60 |
-1,56% |
230,00 |
224,80 |
231,00 |
|
|
INDUS HOLDING AG |
|
25,35 |
17:35 |
-0,05 |
-0,20% |
25,50 |
25,05 |
25,40 |
|
|
IONOS GROUP SE... |
|
22,95 |
17:35 |
-0,05 |
-0,22% |
23,15 |
22,70 |
23,00 |
|
|
JOST WERKE SE ... |
|
44,45 |
17:35 |
-0,30 |
-0,67% |
44,55 |
43,95 |
44,75 |
|
|
KLOECKNER + CO... |
|
6,47 |
17:35 |
-0,02 |
-0,31% |
6,49 |
6,40 |
6,49 |
|
|
KONTRON AG O.N |
|
18,91 |
17:35 |
-0,06 |
-0,32% |
19,02 |
18,68 |
18,97 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
17:35 |
+14,00 |
+2,32% |
618,00 |
604,00 |
604,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
46,90 |
17:35 |
-0,30 |
-0,64% |
47,40 |
46,50 |
47,20 |
|
|
METRO AG ST ... |
|
5,06 |
17:35 |
+0,05 |
+1,00% |
5,06 |
4,96 |
5,01 |
|
|
MLP SE INH. O... |
|
5,50 |
17:35 |
-0,03 |
-0,54% |
5,54 |
5,42 |
5,53 |
|
|
MUTARES KGAA ... |
|
39,45 |
17:41 |
-0,05 |
-0,13% |
39,65 |
38,75 |
39,50 |
|
|
NAGARRO SE NA... |
|
67,55 |
17:35 |
-1,30 |
-1,89% |
68,40 |
66,60 |
68,85 |
|
|
NORMA GROUP SE... |
|
16,90 |
17:35 |
-0,82 |
-4,63% |
17,60 |
15,68 |
17,72 |
|
|
PATRIZIA SE NA... |
|
8,08 |
17:35 |
+0,05 |
+0,62% |
8,08 |
7,87 |
8,03 |
|
|
PFEIFFER VACUU... |
|
154,00 |
17:35 |
-0,40 |
-0,26% |
154,40 |
153,40 |
154,40 |
|
|
PNE AG NA O.N. |
|
13,30 |
17:35 |
-0,06 |
-0,45% |
13,48 |
13,28 |
13,36 |
|
|
PROSIEBENSAT.1... |
|
7,29 |
17:35 |
-0,04 |
-0,55% |
7,40 |
7,16 |
7,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
17,46 |
17:35 |
-0,51 |
-2,84% |
17,65 |
17,39 |
17,97 |
|
|
SAF-HOLLAND SE... |
|
18,96 |
17:38 |
-0,26 |
-1,35% |
19,10 |
18,76 |
19,22 |
|
|
SALZGITTER AG ... |
|
23,34 |
17:35 |
+0,02 |
+0,09% |
23,34 |
22,92 |
23,32 |
|
|
SCHAEFFLER AG ... |
|
6,17 |
17:42 |
-0,04 |
-0,64% |
6,25 |
6,09 |
6,21 |
|
|
SCHOTT PHARMA ... |
|
37,16 |
17:35 |
-0,44 |
-1,17% |
37,60 |
36,42 |
37,60 |
|
|
SFC ENERGY AG |
|
18,36 |
17:35 |
-0,36 |
-1,92% |
18,60 |
18,20 |
18,72 |
|
|
SGL CARBON SE ... |
|
6,95 |
17:35 |
-0,13 |
-1,84% |
7,00 |
6,89 |
7,08 |
|
|
STO SE+CO.KGAA... |
|
145,00 |
17:35 |
-3,00 |
-2,03% |
147,00 |
144,20 |
148,00 |
|
|
STRATEC SE NA... |
|
40,15 |
17:35 |
+0,10 |
+0,25% |
40,45 |
39,75 |
40,05 |
|
|
SUEDZUCKER AG ... |
|
13,32 |
17:35 |
+0,08 |
+0,60% |
13,43 |
13,23 |
13,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
43,35 |
17:40 |
+2,65 |
+6,51% |
44,10 |
39,85 |
40,70 |
|
|
SYNLAB AG INH... |
|
10,54 |
17:35 |
-0,04 |
-0,38% |
10,56 |
10,42 |
10,58 |
|
|
TAKKT AG O.N. |
|
13,08 |
17:35 |
+0,20 |
+1,55% |
13,14 |
12,84 |
12,88 |
|
|
THYSSENKRUPP N... |
|
11,70 |
17:35 |
-0,32 |
-2,66% |
11,88 |
11,55 |
12,02 |
|
|
TRATON SE IN... |
|
34,10 |
17:38 |
-0,65 |
-1,87% |
34,35 |
33,55 |
34,75 |
|
|
VARTA AG O.N. |
|
8,19 |
17:44 |
-0,06 |
-0,73% |
8,48 |
7,99 |
8,25 |
|
|
VERBIO SE INH ... |
|
18,85 |
17:36 |
-0,32 |
-1,67% |
19,00 |
18,51 |
19,17 |
|
|
VITESCO TECHS ... |
|
65,05 |
17:35 |
+0,55 |
+0,85% |
65,75 |
63,90 |
64,50 |
|
|
VOSSLOH AG O.N. |
|
43,25 |
17:35 |
-0,50 |
-1,14% |
43,70 |
43,00 |
43,75 |
|
|
WACKER NEUSON ... |
|
17,14 |
17:35 |
-0,08 |
-0,46% |
17,24 |
16,92 |
17,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,10 |
17:35 |
+0,06 |
+0,46% |
13,10 |
12,92 |
13,04 |
|
