Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.614,97 |
| Kurszeit | 13:55 |
| Differenz | -5,38 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.614,97 |
13:55 |
-5,38 |
-0,33% |
1.620,35 |
1.610,96 |
1.620,35 |
 |
|
DEUTSCHE BOERS... |
|
183,90 |
13:53 |
+2,40 |
+1,32% |
184,20 |
181,45 |
181,50 |
|
|
MUENCH.RUECKVE... |
|
456,70 |
13:55 |
+2,30 |
+0,51% |
459,40 |
454,20 |
454,40 |
|
|
SYMRISE AG INH... |
|
101,95 |
13:55 |
+1,40 |
+1,39% |
102,25 |
100,85 |
100,55 |
|
|
SFC ENERGY AG |
|
24,15 |
13:53 |
+1,25 |
+5,46% |
24,25 |
22,60 |
22,90 |
|
|
ALLIANZ SE NA ... |
|
267,50 |
13:55 |
+1,20 |
+0,45% |
267,90 |
265,70 |
266,30 |
|
|
STROEER SE + C... |
|
66,30 |
13:54 |
+1,10 |
+1,69% |
66,40 |
64,65 |
65,20 |
|
|
CEWE STIFT.KGA... |
|
102,20 |
12:55 |
+1,00 |
+0,99% |
102,80 |
101,80 |
101,20 |
|
|
SALZGITTER AG ... |
|
23,56 |
13:52 |
+0,92 |
+4,06% |
23,72 |
22,44 |
22,64 |
|
|
ELMOS SEMICOND... |
|
77,80 |
11:09 |
+0,90 |
+1,17% |
77,80 |
76,90 |
76,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALL FOR ONE GR... |
|
58,20 |
12:31 |
+0,80 |
+1,39% |
58,20 |
57,60 |
57,40 |
|
|
SMA SOLAR TECH... |
|
49,42 |
13:54 |
+0,64 |
+1,31% |
50,25 |
48,50 |
48,78 |
|
|
FREENET AG NA ... |
|
23,66 |
13:54 |
+0,64 |
+2,78% |
23,66 |
22,98 |
23,02 |
|
|
JUNGHEINRICH A... |
|
35,26 |
13:55 |
+0,62 |
+1,79% |
35,30 |
34,22 |
34,64 |
|
|
BERTRANDT AG O... |
|
41,30 |
11:59 |
+0,50 |
+1,23% |
41,30 |
40,60 |
40,80 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
13:43 |
+0,50 |
+1,70% |
29,90 |
29,40 |
29,40 |
|
|
FRAPORT AG FFM... |
|
52,95 |
13:43 |
+0,40 |
+0,76% |
53,30 |
52,55 |
52,55 |
|
|
BEIERSDORF AG ... |
|
144,40 |
13:55 |
+0,40 |
+0,28% |
144,55 |
143,25 |
144,00 |
|
|
BAYWA AG NA ... |
|
33,00 |
13:47 |
+0,40 |
+1,23% |
33,00 |
33,00 |
32,60 |
|
|
NEXUS AG O.N. |
|
59,50 |
13:25 |
+0,40 |
+0,68% |
59,80 |
59,20 |
59,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
YOC AG O.N. |
|
17,00 |
12:24 |
+0,40 |
+2,41% |
17,00 |
16,40 |
16,60 |
|
|
MORPHOSYS AG O... |
|
69,40 |
13:54 |
+0,35 |
+0,51% |
69,70 |
69,00 |
69,05 |
|
|
BECHTLE AG O.N. |
|
46,08 |
13:51 |
+0,30 |
+0,66% |
46,20 |
45,24 |
45,78 |
|
|
INIT INNOVATIO... |
|
40,30 |
13:26 |
+0,30 |
+0,75% |
40,30 |
40,10 |
40,00 |
|
|
HENKEL AG+CO.K... |
|
74,55 |
13:45 |
+0,30 |
+0,40% |
74,70 |
73,80 |
74,25 |
|
|
PVA TEPLA AG O... |
|
19,40 |
13:44 |
+0,27 |
+1,41% |
19,51 |
18,92 |
19,13 |
|
|
CTS EVENTIM KGAA |
|
80,65 |
13:54 |
+0,25 |
+0,31% |
80,80 |
79,40 |
80,40 |
|
|
MASTERFLEX O.N. |
|
10,55 |
12:44 |
+0,25 |
+2,43% |
10,55 |
10,40 |
10,30 |
|
|
DELTICOM AG N... |
|
3,42 |
13:04 |
+0,22 |
+6,87% |
3,42 |
3,20 |
3,20 |
|
|
MVV ENERGIE AG... |
|
30,80 |
16.05. / 17:36 |
+0,20 |
+0,65% |
31,00 |
30,60 |
30,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,60 |
16.05. / 17:36 |
+0,20 |
+0,93% |
21,80 |
21,60 |
21,60 |
|
|
DATA MODUL AG ... |
|
33,40 |
13:26 |
+0,20 |
+0,60% |
33,40 |
33,00 |
33,20 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
16.05. / 17:36 |
+0,20 |
+0,91% |
22,20 |
22,20 |
22,20 |
|
|
DMG MORI AG O.N. |
|
43,70 |
12:53 |
+0,20 |
+0,46% |
43,80 |
43,40 |
43,50 |
|
|
KAP AG INH O.N. |
|
12,00 |
10:48 |
+0,20 |
+1,69% |
12,00 |
12,00 |
11,80 |
|
|
WASHTEC AG O.N. |
|
39,90 |
12:55 |
+0,20 |
+0,50% |
40,00 |
39,30 |
39,70 |
|
|
PSI SOFTWARE S... |
|
23,60 |
12:51 |
+0,20 |
+0,85% |
23,60 |
23,20 |
23,40 |
|
|
DRAEGERWERK ST... |
|
46,00 |
13:32 |
+0,20 |
+0,44% |
46,70 |
46,00 |
45,80 |
|
|
KOENIG + BAUER... |
|
12,30 |
11:20 |
+0,16 |
+1,32% |
12,50 |
12,18 |
12,14 |
|
|
AURUBIS AG |
|
77,30 |
13:53 |
+0,15 |
+0,19% |
77,60 |
76,20 |
77,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
14,00 |
12:55 |
+0,12 |
+0,86% |
14,20 |
14,00 |
13,88 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
13:55 |
+0,11 |
+0,50% |
22,02 |
21,80 |
21,89 |
|
|
USU SOFTWARE AG |
|
18,40 |
13:28 |
+0,10 |
+0,55% |
18,50 |
18,30 |
18,30 |
|
|
BIOTEST AG VZ ... |
|
27,70 |
16.05. / 17:36 |
+0,10 |
+0,36% |
27,70 |
27,70 |
27,70 |
|
|
ALBIS LEASING ... |
|
2,22 |
11:11 |
+0,10 |
+4,72% |
2,22 |
2,16 |
2,12 |
|
|
VISCOM AG O.N. |
|
5,90 |
09:02 |
+0,10 |
+1,72% |
5,90 |
5,90 |
5,80 |
|
|
BRENNTAG SE NA... |
|
69,90 |
13:55 |
+0,10 |
+0,14% |
70,38 |
69,00 |
69,80 |
|
|
NORMA GROUP SE... |
|
19,68 |
13:50 |
+0,10 |
+0,51% |
19,80 |
19,40 |
19,58 |
|
|
CECONOMY AG I... |
|
2,79 |
13:53 |
+0,10 |
+3,56% |
2,80 |
2,58 |
2,70 |
|
|
REALTECH AG O.N. |
|
1,30 |
13:33 |
+0,07 |
+5,69% |
1,32 |
1,28 |
1,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
5,40 |
16.05. / 17:36 |
+0,05 |
+0,93% |
5,40 |
5,40 |
5,40 |
|
|
DIERIG HOLDING... |
|
10,00 |
16.05. / 17:36 |
+0,05 |
+0,50% |
10,00 |
10,00 |
10,00 |
|
|
IVU TRAFFIC TE... |
|
14,35 |
13:17 |
+0,05 |
+0,35% |
14,35 |
14,15 |
14,30 |
|
|
TTL BET.GRDBES... |
|
0,95 |
12:26 |
+0,05 |
+5,56% |
0,95 |
0,92 |
0,90 |
|
|
KLOECKNER + CO... |
|
6,39 |
13:54 |
+0,04 |
+0,63% |
6,39 |
6,31 |
6,35 |
|
|
SYZYGY AG O.N. |
|
3,08 |
16.05. / 17:36 |
+0,04 |
+1,32% |
3,20 |
3,04 |
3,08 |
|
|
KHD HUMBOLDT W... |
|
1,65 |
09:02 |
+0,04 |
+2,48% |
1,65 |
1,65 |
1,61 |
|
|
GEA GROUP AG |
|
37,44 |
13:54 |
+0,04 |
+0,11% |
37,60 |
37,18 |
37,40 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
13:54 |
+0,04 |
+3,20% |
1,19 |
1,14 |
1,12 |
|
|
ACCENTRO R.EST... |
|
0,43 |
13:24 |
+0,03 |
+8,59% |
0,43 |
0,39 |
0,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MATERNUS-KLI.A... |
|
1,73 |
16.05. / 17:36 |
+0,03 |
+1,76% |
1,73 |
1,73 |
1,73 |
|
|
SPL.MEDIEN AG ... |
|
1,17 |
16.05. / 17:36 |
+0,03 |
+2,63% |
1,17 |
1,17 |
1,17 |
|
|
HENKEL AG+CO.K... |
|
83,78 |
13:54 |
+0,02 |
+0,02% |
83,94 |
83,30 |
83,76 |
|
|
FORIS AG |
|
2,20 |
10:50 |
+0,02 |
+0,92% |
2,22 |
2,20 |
2,18 |
|
|
FRANCOTYP-POST... |
|
2,58 |
11:13 |
+0,02 |
+0,78% |
2,58 |
2,58 |
2,56 |
|
|
BAYER AG NA O.N. |
|
28,66 |
13:55 |
+0,02 |
+0,05% |
29,10 |
28,60 |
28,65 |
|
|
LPKF LASER+ELE... |
|
8,30 |
13:20 |
+0,01 |
+0,12% |
8,32 |
8,21 |
8,29 |
|
|
11 88 0 SOLUTI... |
|
0,82 |
16.05. / 17:36 |
+0,01 |
+0,61% |
0,84 |
0,82 |
0,82 |
|
|
BET-AT-HOME.CO... |
|
2,39 |
11:39 |
±0,00 |
±0,00% |
2,39 |
2,39 |
2,39 |
|
|
PFEIFFER VACUU... |
|
156,40 |
13:47 |
±0,00 |
±0,00% |
156,40 |
155,20 |
156,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG ST ... |
|
41,60 |
16.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
ORBIS SE INH O... |
|
6,05 |
16.05. / 17:36 |
±0,00 |
±0,00% |
6,05 |
6,05 |
6,05 |
|
|
CENIT AG O.N. |
|
12,00 |
11:45 |
±0,00 |
±0,00% |
12,10 |
12,00 |
12,00 |
|
|
FIELMANN GROUP... |
|
46,60 |
13:47 |
±0,00 |
±0,00% |
46,70 |
46,45 |
46,60 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
09:02 |
±0,00 |
±0,00% |
14,85 |
14,85 |
14,85 |
|
|
INTICA SYSTEMS... |
|
3,96 |
16.05. / 17:36 |
±0,00 |
±0,00% |
3,96 |
3,86 |
3,96 |
|
|
OHB SE O.N. |
|
43,20 |
12:34 |
±0,00 |
±0,00% |
43,50 |
43,20 |
43,20 |
|
|
FRIWO AG O.N. |
|
22,60 |
16.05. / 17:36 |
±0,00 |
±0,00% |
22,60 |
22,60 |
22,60 |
|
|
MUELLER-LILA L... |
|
6,45 |
16.05. / 17:36 |
±0,00 |
±0,00% |
6,45 |
6,45 |
6,45 |
|
|
INTERTAINMENT ... |
|
0,39 |
16.05. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,39 |
0,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
19,90 |
16.05. / 17:36 |
±0,00 |
±0,00% |
20,00 |
19,90 |
19,90 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
11:17 |
±0,00 |
±0,00% |
670,00 |
670,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
13:13 |
±0,00 |
±0,00% |
620,00 |
614,00 |
616,00 |
|
|
KRONES AG O.N. |
|
126,00 |
13:09 |
±0,00 |
±0,00% |
126,40 |
125,60 |
126,00 |
|
|
LEIFHEIT AG O.N. |
|
17,75 |
13:26 |
±0,00 |
±0,00% |
18,20 |
17,75 |
17,75 |
|
|
SNP SCHNEID.-N... |
|
45,50 |
10:46 |
±0,00 |
±0,00% |
45,50 |
45,40 |
45,50 |
|
|
SCHLOSS WACHEN... |
|
15,40 |
16.05. / 17:36 |
±0,00 |
±0,00% |
15,40 |
15,40 |
15,40 |
|
|
UZIN UTZ SE O.N. |
|
51,00 |
13:39 |
±0,00 |
±0,00% |
51,00 |
51,00 |
51,00 |
|
|
WUESTENROT+WUE... |
|
13,12 |
13:53 |
±0,00 |
±0,00% |
13,26 |
13,08 |
13,12 |
|
|
VITA 34 AG NA ... |
|
4,76 |
16.05. / 17:36 |
±0,00 |
±0,00% |
4,76 |
4,68 |
4,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEVIS MEDICAL ... |
|
26,40 |
16.05. / 17:36 |
±0,00 |
±0,00% |
26,60 |
26,40 |
26,40 |
|
|
HAMBURG.HAFEN ... |
|
16,90 |
13:43 |
±0,00 |
±0,00% |
16,90 |
16,80 |
16,90 |
|
|
AIXTRON SE NA ... |
|
23,29 |
13:53 |
±0,00 |
±0,00% |
23,31 |
22,85 |
23,29 |
|
|
TECHNOTRANS SE... |
|
20,70 |
12:49 |
±0,00 |
±0,00% |
21,20 |
20,60 |
20,70 |
|
|
GESCO SE NA O.N. |
|
17,90 |
12:50 |
±0,00 |
±0,00% |
17,90 |
17,60 |
17,90 |
|
|
GATEWAY R.EST.... |
|
0,32 |
11:33 |
-0,00 |
-0,62% |
0,32 |
0,24 |
0,32 |
|
|
Q.BEYOND AG NA... |
|
0,79 |
11:00 |
-0,00 |
-0,50% |
0,80 |
0,79 |
0,79 |
|
|
READCREST CAPI... |
|
0,96 |
16.05. / 17:38 |
-0,01 |
-0,52% |
1,02 |
0,93 |
0,96 |
|
|
3U HOLDING AG |
|
2,05 |
13:21 |
-0,01 |
-0,48% |
2,06 |
2,05 |
2,06 |
|
|
ENCAVIS AG IN... |
|
16,95 |
13:54 |
-0,01 |
-0,06% |
16,98 |
16,95 |
16,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,48 |
13:34 |
-0,01 |
-0,29% |
3,80 |
3,48 |
3,49 |
|
|
DEMIRE DT.MTS.... |
|
1,12 |
13:36 |
-0,01 |
-0,88% |
1,15 |
1,12 |
1,13 |
|
|
KPS AG NA O.N. |
|
1,12 |
13:54 |
-0,01 |
-0,88% |
1,12 |
1,12 |
1,13 |
|
|
SPORTTOTAL AG ... |
|
0,79 |
16.05. / 17:36 |
-0,01 |
-1,24% |
0,80 |
0,79 |
0,79 |
|
|
BORUSSIA DORTM... |
|
4,03 |
13:46 |
-0,02 |
-0,37% |
4,08 |
4,03 |
4,04 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
12:58 |
-0,02 |
-0,10% |
20,00 |
19,94 |
19,96 |
|
|
MANZ AG |
|
7,88 |
13:24 |
-0,02 |
-0,25% |
8,00 |
7,84 |
7,90 |
|
|
MEDICLIN AG |
|
2,86 |
16.05. / 17:36 |
-0,04 |
-1,38% |
2,86 |
2,86 |
2,86 |
|
|
CANCOM SE O.N. |
|
32,24 |
13:39 |
-0,04 |
-0,12% |
32,40 |
31,92 |
32,28 |
|
|
MLP SE INH. O... |
|
6,10 |
13:55 |
-0,05 |
-0,81% |
6,14 |
6,06 |
6,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,67 |
13:55 |
-0,05 |
-0,74% |
6,76 |
6,66 |
6,72 |
|
|
SGL CARBON SE ... |
|
6,97 |
13:43 |
-0,05 |
-0,71% |
7,05 |
6,92 |
7,02 |
|
|
SCHWEIZER ELEC... |
|
5,95 |
16.05. / 17:36 |
-0,05 |
-0,83% |
6,05 |
5,85 |
5,95 |
|
|
DR. HOENLE AG ... |
|
19,35 |
16.05. / 17:36 |
-0,05 |
-0,26% |
19,50 |
19,20 |
19,35 |
|
|
NEMETSCHEK SE ... |
|
87,45 |
13:54 |
-0,05 |
-0,06% |
88,25 |
86,05 |
87,50 |
|
|
THYSSENKRUPP A... |
|
4,88 |
13:54 |
-0,05 |
-1,07% |
5,02 |
4,88 |
4,94 |
|
|
DUERR AG O.N. |
|
24,74 |
13:35 |
-0,06 |
-0,24% |
24,90 |
24,40 |
24,80 |
|
|
B+S BANKSYSTEM... |
|
1,74 |
16.05. / 17:36 |
-0,06 |
-3,33% |
1,84 |
1,74 |
1,74 |
|
|
1+1 AG INH O.N. |
|
17,50 |
13:42 |
-0,06 |
-0,34% |
17,68 |
17,42 |
17,56 |
|
|
DEUTZ AG O.N. |
|
5,42 |
13:26 |
-0,06 |
-1,09% |
5,46 |
5,38 |
5,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
4,40 |
12:28 |
-0,06 |
-1,35% |
4,40 |
4,40 |
4,46 |
|
|
SUEDZUCKER AG ... |
|
13,97 |
13:43 |
-0,08 |
-0,57% |
14,27 |
13,95 |
14,05 |
|
|
GRAMMER AG O.N. |
|
10,10 |
11:39 |
-0,10 |
-0,98% |
10,10 |
10,10 |
10,20 |
|
|
MEDION AG O.N. |
|
10,80 |
16.05. / 17:36 |
-0,10 |
-0,92% |
11,00 |
10,80 |
10,80 |
|
|
KWS SAAT KGAA ... |
|
57,20 |
13:48 |
-0,10 |
-0,17% |
58,50 |
57,00 |
57,30 |
|
|
ARTNET AG NA O... |
|
4,94 |
09:55 |
-0,11 |
-2,18% |
4,94 |
4,94 |
5,05 |
|
|
NORDEX SE O.N. |
|
14,44 |
13:55 |
-0,12 |
-0,82% |
14,69 |
14,38 |
14,56 |
|
|
TAG IMMOBILIEN... |
|
14,68 |
13:45 |
-0,12 |
-0,81% |
14,76 |
14,60 |
14,80 |
|
|
DEUTSCHE POST ... |
|
40,16 |
13:55 |
-0,12 |
-0,30% |
40,31 |
40,08 |
40,28 |
|
|
DEUTSCHE EUROS... |
|
18,74 |
13:54 |
-0,12 |
-0,64% |
18,92 |
18,56 |
18,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
6,10 |
13:17 |
-0,12 |
-1,93% |
6,35 |
6,08 |
6,22 |
|
|
PNE AG NA O.N. |
|
14,56 |
12:23 |
-0,14 |
-0,95% |
14,78 |
14,38 |
14,70 |
|
|
PARAGON KGAA ... |
|
3,56 |
16.05. / 17:36 |
-0,14 |
-3,78% |
3,70 |
3,54 |
3,56 |
|
|
HANSEYACHTS O.N. |
|
2,40 |
09:04 |
-0,14 |
-5,51% |
2,40 |
2,40 |
2,54 |
|
|
UTD.INTERNET A... |
|
22,92 |
13:54 |
-0,16 |
-0,69% |
23,20 |
22,90 |
23,08 |
|
|
BASLER AG O.N. |
|
11,78 |
13:41 |
-0,16 |
-1,34% |
12,02 |
11,60 |
11,94 |
|
|
BASF SE NA O.N. |
|
48,88 |
13:55 |
-0,19 |
-0,40% |
49,09 |
48,64 |
49,07 |
|
|
MBB SE O.N. |
|
108,40 |
12:52 |
-0,20 |
-0,18% |
108,60 |
108,00 |
108,60 |
|
|
VOSSLOH AG O.N. |
|
45,85 |
13:40 |
-0,20 |
-0,43% |
46,30 |
45,65 |
46,05 |
|
|
SURTECO GROUP ... |
|
16,80 |
16.05. / 17:36 |
-0,20 |
-1,18% |
16,80 |
16,80 |
16,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
17,45 |
13:53 |
-0,20 |
-1,13% |
17,75 |
17,20 |
17,65 |
|
|
DEUTSCHE WOHNE... |
|
18,48 |
13:52 |
-0,22 |
-1,18% |
18,70 |
18,36 |
18,70 |
|
|
PATRIZIA SE NA... |
|
8,23 |
13:55 |
-0,22 |
-2,60% |
8,42 |
8,21 |
8,45 |
|
|
K+S AG NA O.N. |
|
13,35 |
13:52 |
-0,24 |
-1,80% |
13,60 |
13,35 |
13,59 |
|
|
GFT TECHNOLOGI... |
|
27,80 |
13:47 |
-0,25 |
-0,89% |
28,00 |
27,75 |
28,05 |
|
|
BAY.MOTOREN WE... |
|
96,20 |
13:55 |
-0,26 |
-0,27% |
96,68 |
95,96 |
96,46 |
|
|
EVOTEC SE INH... |
|
10,01 |
13:55 |
-0,26 |
-2,53% |
10,22 |
9,91 |
10,27 |
|
|
WACKER NEUSON ... |
|
17,44 |
13:50 |
-0,28 |
-1,58% |
17,72 |
17,38 |
17,72 |
|
|
UNITED LABELS ... |
|
2,34 |
12:47 |
-0,30 |
-11,36% |
2,70 |
2,34 |
2,64 |
|
|
RHOEN-KLINIKUM... |
|
12,00 |
10:52 |
-0,30 |
-2,44% |
12,00 |
12,00 |
12,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,01 |
13:55 |
-0,31 |
-0,45% |
68,86 |
68,00 |
68,32 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
13:55 |
-0,31 |
-1,96% |
15,61 |
15,40 |
15,86 |
|
|
LS TELCOM AG |
|
3,54 |
16.05. / 17:38 |
-0,32 |
-8,29% |
3,76 |
3,54 |
3,54 |
|
|
VOLKSWAGEN AG ... |
|
120,00 |
13:55 |
-0,35 |
-0,29% |
121,10 |
119,95 |
120,35 |
|
|
INDUS HOLDING AG |
|
27,70 |
13:40 |
-0,35 |
-1,25% |
28,15 |
27,70 |
28,05 |
|
|
SAP SE O.N. |
|
176,36 |
13:55 |
-0,38 |
-0,21% |
176,96 |
174,24 |
176,74 |
|
|
VOLKSWAGEN AG ... |
|
139,20 |
13:55 |
-0,40 |
-0,29% |
140,10 |
138,90 |
139,60 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
13:02 |
-0,40 |
-0,79% |
50,40 |
50,00 |
50,40 |
|
|
PWO AG INH O.N. |
|
31,00 |
11:57 |
-0,40 |
-1,27% |
31,00 |
30,00 |
31,40 |
|
|
SUESS MICROTEC... |
|
53,20 |
13:54 |
-0,40 |
-0,75% |
53,50 |
52,20 |
53,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
49,46 |
13:55 |
-0,43 |
-0,86% |
50,34 |
49,46 |
49,89 |
|
|
BAYWA AG VINK.... |
|
22,80 |
12:24 |
-0,50 |
-2,15% |
23,35 |
22,65 |
23,30 |
|
|
BIJOU BRIGITTE... |
|
43,40 |
13:50 |
-0,50 |
-1,14% |
44,00 |
43,05 |
43,90 |
|
|
FRESENIUS SE+C... |
|
27,96 |
13:53 |
-0,56 |
-1,96% |
28,60 |
27,95 |
28,52 |
|
|
PUMA SE |
|
51,16 |
13:54 |
-0,58 |
-1,12% |
51,84 |
50,96 |
51,74 |
|
|
AMADEUS FIRE AG |
|
109,40 |
13:49 |
-0,60 |
-0,55% |
110,20 |
108,80 |
110,00 |
|
|
ENBW ENERGIE B... |
|
68,20 |
10:33 |
-0,60 |
-0,87% |
69,40 |
68,20 |
68,80 |
|
|
FIRST SENSOR A... |
|
59,20 |
10:49 |
-0,60 |
-1,00% |
59,20 |
59,20 |
59,80 |
|
|
VERBIO SE INH ... |
|
20,80 |
13:51 |
-0,64 |
-2,99% |
21,76 |
20,74 |
21,44 |
|
|
MERCK KGAA O.N. |
|
168,05 |
13:55 |
-0,65 |
-0,39% |
169,05 |
167,55 |
168,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,94 |
13:42 |
-0,66 |
-1,42% |
46,20 |
45,62 |
46,60 |
|
|
BILFINGER SE O... |
|
49,15 |
13:47 |
-0,70 |
-1,40% |
49,65 |
48,60 |
49,85 |
|
|
E.ON SE NA O.N. |
|
12,70 |
13:55 |
-0,70 |
-5,22% |
12,99 |
12,66 |
13,40 |
|
|
BAY.MOTOREN WE... |
|
90,95 |
13:55 |
-0,75 |
-0,82% |
92,10 |
90,65 |
91,70 |
|
|
RWE AG INH O... |
|
34,61 |
13:55 |
-0,78 |
-2,20% |
35,55 |
34,54 |
35,39 |
|
|
INFINEON TECH.... |
|
36,29 |
13:55 |
-0,80 |
-2,16% |
37,00 |
36,10 |
37,09 |
|
|
EINHELL GERMAN... |
|
163,00 |
16.05. / 17:36 |
-0,80 |
-0,49% |
165,00 |
162,20 |
163,00 |
|
|
HOCHTIEF AG |
|
100,00 |
13:51 |
-0,90 |
-0,89% |
100,80 |
99,75 |
100,90 |
|
|
SIXT SE ST O.N. |
|
79,95 |
13:48 |
-0,90 |
-1,11% |
80,70 |
79,65 |
80,85 |
|
|
SIXT SE VZO O.N. |
|
60,10 |
13:52 |
-0,90 |
-1,48% |
61,10 |
59,90 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,34 |
13:55 |
-0,95 |
-3,48% |
26,83 |
25,85 |
27,29 |
|
|
CONTINENTAL AG... |
|
61,98 |
13:55 |
-0,98 |
-1,56% |
63,20 |
61,92 |
62,96 |
|
|
RHEINMETALL AG |
|
512,40 |
13:54 |
-1,00 |
-0,19% |
513,40 |
505,20 |
513,40 |
|
|
FRESEN.MED.CAR... |
|
40,47 |
13:53 |
-1,25 |
-3,00% |
40,74 |
40,25 |
41,72 |
|
|
ADIDAS AG NA O... |
|
229,00 |
13:55 |
-1,30 |
-0,56% |
230,00 |
228,70 |
230,30 |
|
|
CARL ZEISS MED... |
|
95,05 |
13:54 |
-1,80 |
-1,86% |
96,35 |
94,80 |
96,85 |
|
|
STO SE+CO.KGAA... |
|
165,20 |
13:49 |
-1,80 |
-1,08% |
167,00 |
165,20 |
167,00 |
|
|
ENERGIEKONTOR ... |
|
70,20 |
13:31 |
-2,00 |
-2,77% |
71,50 |
69,40 |
72,20 |
|
|
SIEMENS AG NA... |
|
172,84 |
13:55 |
-2,16 |
-1,23% |
173,94 |
170,42 |
175,00 |
|
|
HEIDELBERG MAT... |
|
97,70 |
13:54 |
-2,28 |
-2,28% |
98,52 |
96,62 |
99,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
225,20 |
13:55 |
-2,30 |
-1,01% |
227,50 |
225,20 |
227,50 |
|
|
GERRESHEIMER AG |
|
99,60 |
13:55 |
-2,50 |
-2,45% |
101,90 |
99,20 |
102,10 |
|
|
HYPOPORT SE N... |
|
300,00 |
13:52 |
-2,60 |
-0,86% |
302,00 |
297,20 |
302,60 |
|
|
WACKER CHEMIE ... |
|
102,30 |
13:53 |
-3,20 |
-3,03% |
104,80 |
102,00 |
105,50 |
|
|
ADESSO SE INH... |
|
93,60 |
13:45 |
-3,60 |
-3,70% |
98,10 |
93,20 |
97,20 |
|
|
SECUNET SECURI... |
|
143,80 |
13:51 |
-4,40 |
-2,97% |
149,20 |
143,80 |
148,20 |
|
|
SARTORIUS AG O... |
|
215,50 |
13:48 |
-4,50 |
-2,05% |
221,00 |
213,50 |
220,00 |
|
|
MTU AERO ENGIN... |
|
229,50 |
13:55 |
-5,30 |
-2,26% |
234,80 |
229,50 |
234,80 |
|
|
SARTORIUS AG V... |
|
271,70 |
13:54 |
-5,90 |
-2,13% |
276,50 |
268,70 |
277,60 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
13:47 |
-6,50 |
-2,66% |
243,50 |
236,50 |
244,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
792,50 |
13:18 |
-8,50 |
-1,06% |
798,50 |
790,00 |
801,00 |
|
