Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.546,62 |
| Kurszeit | 17:50 |
| Differenz | -2,42 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.546,62 |
17:50 |
-2,42 |
-0,16% |
1.553,57 |
1.544,62 |
1.549,04 |
 |
|
1+1 AG INH O.N. |
|
16,42 |
17:35 |
-0,08 |
-0,48% |
16,72 |
16,40 |
16,50 |
|
|
11 88 0 SOLUTI... |
|
0,75 |
17:36 |
±0,00 |
±0,00% |
0,75 |
0,75 |
0,75 |
|
|
2INVEST AG NA... |
|
8,70 |
17:36 |
-0,05 |
-0,57% |
8,70 |
8,70 |
8,75 |
|
|
3U HOLDING AG |
|
2,14 |
17:35 |
+0,06 |
+2,88% |
2,14 |
2,05 |
2,08 |
|
|
7C SOLARPARKEN... |
|
3,12 |
17:36 |
-0,05 |
-1,42% |
3,21 |
3,11 |
3,17 |
|
|
A.S.CREATION T... |
|
10,60 |
17:36 |
+0,10 |
+0,95% |
10,70 |
10,60 |
10,50 |
|
|
AAP IMPLANTATE... |
|
1,27 |
17:36 |
+0,11 |
+9,48% |
1,33 |
1,15 |
1,16 |
|
|
ABOUT YOU HOLD... |
|
4,43 |
17:36 |
-0,08 |
-1,66% |
4,56 |
4,42 |
4,50 |
|
|
ACCENTRO R.EST... |
|
0,42 |
17:36 |
-0,03 |
-6,25% |
0,42 |
0,42 |
0,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
107,80 |
17:35 |
-1,60 |
-1,46% |
110,80 |
107,20 |
109,40 |
|
|
ADIDAS AG NA O... |
|
224,00 |
17:35 |
-2,40 |
-1,06% |
228,00 |
222,40 |
226,40 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
17:35 |
+0,04 |
+0,20% |
19,96 |
19,90 |
19,92 |
|
|
AIXTRON SE NA ... |
|
21,39 |
17:38 |
-0,47 |
-2,15% |
21,78 |
21,31 |
21,86 |
|
|
ALBIS LEASING ... |
|
2,28 |
17:36 |
+0,02 |
+0,88% |
2,28 |
2,28 |
2,26 |
|
|
ALL FOR ONE GR... |
|
57,80 |
17:36 |
-0,60 |
-1,03% |
58,80 |
57,40 |
58,40 |
|
|
ALLGEIER SE N... |
|
19,40 |
17:36 |
-0,25 |
-1,27% |
20,20 |
19,35 |
19,65 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
17:44 |
+0,80 |
+0,30% |
269,10 |
266,70 |
266,60 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
17:36 |
+0,08 |
+2,34% |
3,56 |
3,43 |
3,42 |
|
|
ALTECH ADV.MAT... |
|
6,15 |
17:36 |
±0,00 |
±0,00% |
6,15 |
6,15 |
6,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
44,00 |
17:36 |
-1,60 |
-3,51% |
46,00 |
43,80 |
45,60 |
|
|
AMADEUS FIRE AG |
|
112,00 |
17:35 |
-0,80 |
-0,71% |
113,40 |
111,40 |
112,80 |
|
|
ARTNET AG NA O... |
|
5,40 |
17:36 |
-0,15 |
-2,70% |
5,40 |
5,40 |
5,55 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
17:35 |
-14,00 |
-5,56% |
250,50 |
238,00 |
252,00 |
|
|
AUMANN AG INH... |
|
17,58 |
17:36 |
-0,12 |
-0,68% |
17,80 |
17,46 |
17,70 |
|
|
AURUBIS AG |
|
75,25 |
17:35 |
+0,05 |
+0,07% |
76,10 |
73,85 |
75,20 |
|
|
AUTO1 GROUP SE... |
|
4,94 |
17:35 |
+0,16 |
+3,43% |
5,00 |
4,74 |
4,78 |
|
|
B+S BANKSYSTEM... |
|
1,67 |
17:36 |
-0,01 |
-0,60% |
1,67 |
1,67 |
1,68 |
|
|
BASF SE NA O.N. |
|
48,64 |
17:42 |
-0,51 |
-1,04% |
49,07 |
48,59 |
49,15 |
|
|
BASLER AG O.N. |
|
10,94 |
17:38 |
-0,22 |
-1,97% |
11,38 |
10,92 |
11,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
6,45 |
17:36 |
±0,00 |
±0,00% |
6,50 |
6,40 |
6,45 |
|
|
BAYER AG NA O.N. |
|
28,13 |
17:35 |
+0,78 |
+2,85% |
28,82 |
27,98 |
27,35 |
|
|
BAY.MOTOREN WE... |
|
101,95 |
17:35 |
-0,50 |
-0,49% |
103,00 |
101,05 |
102,45 |
|
|
BAY.MOTOREN WE... |
|
96,50 |
17:35 |
±0,00 |
±0,00% |
96,75 |
95,15 |
96,50 |
|
|
BAYWA AG NA ... |
|
32,70 |
17:35 |
-0,30 |
-0,91% |
32,90 |
32,10 |
33,00 |
|
|
BAYWA AG VINK.... |
|
22,65 |
17:35 |
+0,15 |
+0,67% |
22,70 |
22,35 |
22,50 |
|
|
BECHTLE AG O.N. |
|
44,82 |
17:35 |
-0,48 |
-1,06% |
45,28 |
44,54 |
45,30 |
|
|
BEIERSDORF AG ... |
|
142,15 |
17:35 |
+1,60 |
+1,14% |
142,65 |
140,50 |
140,55 |
|
|
BERENTZEN-GRP.AG |
|
5,60 |
17:36 |
+0,04 |
+0,72% |
5,68 |
5,52 |
5,56 |
|
|
BERTRANDT AG O... |
|
41,10 |
17:36 |
+0,80 |
+1,99% |
41,30 |
39,80 |
40,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,44 |
17:36 |
±0,00 |
±0,00% |
2,51 |
2,35 |
2,44 |
|
|
BIJOU BRIGITTE... |
|
38,05 |
17:36 |
-0,25 |
-0,65% |
38,45 |
37,70 |
38,30 |
|
|
BIKE24 HLDG O.N. |
|
1,41 |
17:36 |
+0,05 |
+3,28% |
1,49 |
1,33 |
1,37 |
|
|
BILFINGER SE O... |
|
43,85 |
17:35 |
+0,15 |
+0,34% |
44,10 |
42,90 |
43,70 |
|
|
BIOFRONTERA AG... |
|
0,35 |
17:36 |
±0,00 |
±0,00% |
0,35 |
0,32 |
0,35 |
|
|
BIOTEST AG ST ... |
|
41,60 |
17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
28,90 |
17:36 |
-0,40 |
-1,37% |
29,40 |
28,90 |
29,30 |
|
|
BORUSSIA DORTM... |
|
3,89 |
17:35 |
+0,19 |
+5,14% |
3,94 |
3,82 |
3,70 |
|
|
BRAIN BIOTEC ... |
|
2,82 |
17:36 |
+0,02 |
+0,71% |
2,88 |
2,59 |
2,80 |
|
|
BRANICKS GROUP... |
|
1,77 |
17:36 |
+0,12 |
+7,15% |
1,79 |
1,61 |
1,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
75,06 |
17:35 |
+0,20 |
+0,27% |
75,46 |
74,36 |
74,86 |
|
|
BROCKHAUS TECH... |
|
21,80 |
17:36 |
-0,10 |
-0,46% |
22,00 |
21,60 |
21,90 |
|
|
CANCOM SE O.N. |
|
29,80 |
17:35 |
+0,50 |
+1,71% |
29,86 |
29,26 |
29,30 |
|
|
CAPSENSIXX AG ... |
|
14,20 |
17:36 |
-0,30 |
-2,07% |
14,30 |
14,20 |
14,50 |
|
|
CARL ZEISS MED... |
|
97,35 |
17:35 |
-1,75 |
-1,77% |
99,60 |
96,95 |
99,10 |
|
|
CECONOMY AG I... |
|
2,15 |
17:35 |
-0,01 |
-0,55% |
2,17 |
2,12 |
2,16 |
|
|
CENIT AG O.N. |
|
12,50 |
17:36 |
±0,00 |
±0,00% |
12,60 |
12,30 |
12,50 |
|
|
CEWE STIFT.KGA... |
|
99,90 |
17:35 |
+0,10 |
+0,10% |
100,60 |
99,30 |
99,80 |
|
|
CHERRY SE O.N. |
|
2,40 |
17:36 |
+0,11 |
+4,80% |
2,40 |
2,16 |
2,29 |
|
|
COMMERZBANK AG |
|
13,92 |
17:35 |
-0,04 |
-0,25% |
14,00 |
13,71 |
13,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,38 |
17:35 |
+0,26 |
+0,92% |
28,40 |
27,94 |
28,12 |
|
|
CONTINENTAL AG... |
|
61,20 |
17:35 |
+0,36 |
+0,59% |
61,22 |
60,42 |
60,84 |
|
|
COVESTRO AG O... |
|
47,22 |
17:35 |
+0,24 |
+0,51% |
47,50 |
46,08 |
46,98 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
17:35 |
-1,90 |
-2,28% |
83,20 |
80,90 |
83,20 |
|
|
DAIMLER TRUCK ... |
|
42,56 |
17:35 |
+0,25 |
+0,59% |
42,58 |
41,57 |
42,31 |
|
|
DATA MODUL AG ... |
|
34,80 |
17:36 |
-0,20 |
-0,57% |
35,40 |
34,00 |
35,00 |
|
|
DELIVERY HERO ... |
|
27,25 |
17:35 |
+0,85 |
+3,22% |
27,34 |
25,90 |
26,40 |
|
|
DELTICOM AG N... |
|
2,72 |
17:39 |
+0,08 |
+3,03% |
2,72 |
2,58 |
2,64 |
|
|
DEMIRE DT.MTS.... |
|
0,94 |
17:36 |
-0,03 |
-2,59% |
0,96 |
0,92 |
0,96 |
|
|
DERMAPHARM HLD... |
|
32,10 |
17:35 |
+0,70 |
+2,23% |
32,40 |
31,40 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,04 |
17:35 |
+0,03 |
+0,20% |
15,29 |
14,93 |
15,01 |
|
|
DT.BETEILIG.AG... |
|
27,65 |
17:35 |
±0,00 |
±0,00% |
27,80 |
27,50 |
27,65 |
|
|
DEUTSCHE BOERS... |
|
182,80 |
17:36 |
+1,65 |
+0,91% |
182,90 |
181,05 |
181,15 |
|
|
DEUTSCHE EUROS... |
|
18,82 |
17:36 |
-0,08 |
-0,42% |
19,00 |
18,82 |
18,90 |
|
|
DT.KONSUM REIT... |
|
2,64 |
17:36 |
+0,01 |
+0,38% |
2,78 |
2,60 |
2,63 |
|
|
LUFTHANSA AG V... |
|
6,84 |
17:40 |
+0,12 |
+1,85% |
6,91 |
6,75 |
6,71 |
|
|
DT.PFANDBRIEFB... |
|
4,68 |
17:35 |
+0,23 |
+5,17% |
4,74 |
4,51 |
4,45 |
|
|
DEUTSCHE POST ... |
|
39,52 |
17:35 |
+0,26 |
+0,66% |
39,70 |
39,06 |
39,26 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
17:43 |
+0,24 |
+1,12% |
21,79 |
21,46 |
21,49 |
|
|
DEUTSCHE WOHNE... |
|
18,18 |
17:35 |
+0,44 |
+2,48% |
18,18 |
17,62 |
17,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,35 |
17:36 |
-0,11 |
-1,92% |
5,51 |
5,34 |
5,45 |
|
|
DF DT.FORFAIT ... |
|
1,77 |
17:36 |
+0,03 |
+1,72% |
1,77 |
1,74 |
1,74 |
|
|
DFV DT.FAMIL.V... |
|
5,75 |
17:36 |
+0,20 |
+3,60% |
5,80 |
5,65 |
5,55 |
|
|
DIERIG HOLDING... |
|
9,80 |
17:35 |
±0,00 |
±0,00% |
9,90 |
9,80 |
9,80 |
|
|
DMG MORI AG O.N. |
|
43,20 |
17:36 |
-1,00 |
-2,26% |
43,60 |
43,10 |
44,20 |
|
|
DOUGLAS AG IN... |
|
21,96 |
17:35 |
+0,46 |
+2,14% |
21,96 |
21,24 |
21,50 |
|
|
DR. HOENLE AG ... |
|
20,00 |
17:36 |
+0,15 |
+0,76% |
20,00 |
19,70 |
19,85 |
|
|
DR.ING.H.C.F.P... |
|
83,40 |
17:35 |
-0,30 |
-0,36% |
84,74 |
83,18 |
83,70 |
|
|
DRAEGERWERK VZ... |
|
49,85 |
17:35 |
+0,15 |
+0,30% |
50,40 |
49,10 |
49,70 |
|
|
DRAEGERWERK ST... |
|
43,70 |
17:35 |
+0,10 |
+0,23% |
44,10 |
43,10 |
43,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,78 |
17:35 |
-0,32 |
-1,33% |
24,00 |
23,40 |
24,10 |
|
|
DWS GROUP GMBH... |
|
40,14 |
17:38 |
+0,50 |
+1,26% |
40,20 |
39,82 |
39,64 |
|
|
E.ON SE NA O.N. |
|
12,51 |
17:35 |
+0,12 |
+0,93% |
12,60 |
12,45 |
12,40 |
|
|
ECKERT+ZIEGLER... |
|
36,98 |
17:35 |
-0,24 |
-0,64% |
37,64 |
36,70 |
37,22 |
|
|
ECOTEL COMMUNI... |
|
14,75 |
17:36 |
±0,00 |
±0,00% |
14,75 |
14,75 |
14,75 |
|
|
EINHELL GERMAN... |
|
161,00 |
17:36 |
-0,20 |
-0,12% |
163,00 |
160,40 |
161,20 |
|
|
ELMOS SEMICOND... |
|
75,20 |
17:35 |
-2,80 |
-3,59% |
78,00 |
75,20 |
78,00 |
|
|
ELRINGKLINGER ... |
|
6,74 |
17:36 |
+0,06 |
+0,90% |
6,88 |
6,66 |
6,68 |
|
|
ELUMEO SE |
|
2,28 |
17:36 |
±0,00 |
±0,00% |
2,30 |
2,28 |
2,28 |
|
|
ENAPTER AG IN... |
|
5,12 |
17:36 |
-0,14 |
-2,66% |
5,26 |
5,12 |
5,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
68,60 |
17:36 |
+2,00 |
+3,00% |
69,00 |
68,40 |
66,60 |
|
|
ENCAVIS AG IN... |
|
16,91 |
17:35 |
+0,01 |
+0,06% |
16,92 |
16,90 |
16,90 |
|
|
ENERGIEKONTOR ... |
|
64,00 |
17:35 |
-0,50 |
-0,78% |
64,50 |
63,90 |
64,50 |
|
|
EPIGENOMICS AG... |
|
1,62 |
17:36 |
+0,04 |
+2,53% |
1,62 |
1,62 |
1,58 |
|
|
EVONIK INDUSTR... |
|
19,62 |
17:35 |
+0,08 |
+0,41% |
19,74 |
19,39 |
19,54 |
|
|
EVOTEC SE INH... |
|
9,89 |
17:35 |
+0,16 |
+1,59% |
10,17 |
9,66 |
9,74 |
|
|
FCR IMMOBILIEN... |
|
9,90 |
17:36 |
-0,05 |
-0,50% |
9,95 |
9,90 |
9,95 |
|
|
FIELMANN GROUP... |
|
46,35 |
17:35 |
+2,50 |
+5,70% |
46,65 |
45,00 |
43,85 |
|
|
FIRST SENSOR A... |
|
57,80 |
17:36 |
-1,80 |
-3,02% |
59,60 |
57,80 |
59,60 |
|
|
FLATEXDEGIRO A... |
|
12,45 |
17:35 |
+0,17 |
+1,34% |
12,49 |
12,13 |
12,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
1,91 |
17:36 |
+0,20 |
+11,70% |
1,91 |
1,75 |
1,71 |
|
|
FORTEC ELEKTRO... |
|
22,80 |
17:36 |
+0,60 |
+2,70% |
23,00 |
22,60 |
22,20 |
|
|
FRANCOTYP-POST... |
|
2,58 |
17:36 |
-0,02 |
-0,77% |
2,60 |
2,58 |
2,60 |
|
|
FRAPORT AG FFM... |
|
47,96 |
17:35 |
+0,88 |
+1,87% |
48,20 |
47,16 |
47,08 |
|
|
FREENET AG NA ... |
|
25,94 |
17:35 |
-0,10 |
-0,38% |
26,40 |
25,94 |
26,04 |
|
|
FRESEN.MED.CAR... |
|
40,20 |
17:43 |
+0,60 |
+1,52% |
40,72 |
40,01 |
39,60 |
|
|
FRESENIUS SE+C... |
|
27,97 |
17:38 |
±0,00 |
±0,00% |
28,28 |
27,95 |
27,97 |
|
|
FR.VORWERK GRP... |
|
15,80 |
17:36 |
+0,10 |
+0,64% |
15,86 |
15,42 |
15,70 |
|
|
FRIWO AG O.N. |
|
22,60 |
17:36 |
+0,20 |
+0,89% |
22,60 |
22,60 |
22,40 |
|
|
FUCHS SE NA S... |
|
33,85 |
17:35 |
-0,50 |
-1,46% |
34,50 |
33,70 |
34,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,24 |
17:35 |
-0,58 |
-1,32% |
43,54 |
42,78 |
43,82 |
|
|
GATEWAY R.EST.... |
|
0,35 |
17:36 |
-0,00 |
-0,57% |
0,39 |
0,35 |
0,35 |
|
|
GEA GROUP AG |
|
36,70 |
17:35 |
-1,20 |
-3,17% |
37,20 |
36,62 |
37,90 |
|
|
GERRESHEIMER AG |
|
101,60 |
17:35 |
+0,60 |
+0,59% |
103,50 |
100,90 |
101,00 |
|
|
GESCO SE NA O.N. |
|
18,25 |
17:36 |
-0,75 |
-3,95% |
19,30 |
18,20 |
19,00 |
|
|
GFT TECHNOLOGI... |
|
28,25 |
17:35 |
+0,65 |
+2,36% |
28,60 |
27,70 |
27,60 |
|
|
GRAMMER AG O.N. |
|
10,80 |
17:36 |
-0,10 |
-0,92% |
11,30 |
10,80 |
10,90 |
|
|
GRENKE AG NA O... |
|
21,55 |
17:35 |
-0,35 |
-1,60% |
21,65 |
21,40 |
21,90 |
|
|
H+R KGAA INH.... |
|
4,90 |
17:36 |
-0,04 |
-0,81% |
4,95 |
4,90 |
4,94 |
|
|
HAMBORNER REIT... |
|
6,49 |
17:35 |
+0,09 |
+1,41% |
6,51 |
6,37 |
6,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,82 |
17:36 |
±0,00 |
±0,00% |
16,84 |
16,74 |
16,82 |
|
|
HANNOVER RUECK... |
|
231,70 |
17:35 |
-0,70 |
-0,30% |
234,00 |
231,30 |
232,40 |
|
|
HANSEYACHTS O.N. |
|
2,66 |
17:36 |
±0,00 |
±0,00% |
2,66 |
2,64 |
2,66 |
|
|
HAPAG-LLOYD AG... |
|
151,00 |
17:36 |
-21,50 |
-12,46% |
165,60 |
150,10 |
172,50 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
17:36 |
-0,10 |
-0,33% |
30,50 |
29,90 |
30,10 |
|
|
HEIDELBERG MAT... |
|
94,62 |
17:35 |
-0,02 |
-0,02% |
95,24 |
94,10 |
94,64 |
|
|
HEIDELBERG PHA... |
|
2,98 |
17:36 |
-0,03 |
-1,00% |
3,00 |
2,96 |
3,01 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
0,94 |
17:35 |
-0,01 |
-0,95% |
0,95 |
0,93 |
0,94 |
|
|
HELLA GMBH+CO.... |
|
82,80 |
17:35 |
+0,60 |
+0,73% |
83,50 |
81,80 |
82,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,18 |
17:35 |
-0,16 |
-2,53% |
6,57 |
6,13 |
6,34 |
|
|
HENKEL AG+CO.K... |
|
74,00 |
17:35 |
-0,46 |
-0,62% |
74,64 |
74,00 |
74,46 |
|
|
HENKEL AG+CO.K... |
|
67,10 |
17:35 |
-0,05 |
-0,07% |
67,55 |
67,00 |
67,15 |
|
|
HENSOLDT AG IN... |
|
35,64 |
17:35 |
-1,22 |
-3,31% |
36,76 |
35,64 |
36,86 |
|
|
HGEARS AG INH... |
|
2,61 |
17:36 |
-0,05 |
-1,88% |
2,67 |
2,60 |
2,66 |
|
|
HOCHTIEF AG |
|
98,70 |
17:35 |
±0,00 |
±0,00% |
99,45 |
97,15 |
98,70 |
|
|
HORNBACH HOLD.... |
|
74,10 |
17:35 |
+0,50 |
+0,68% |
74,30 |
73,40 |
73,60 |
|
|
HUGO BOSS AG N... |
|
47,06 |
17:39 |
-3,48 |
-6,89% |
52,50 |
45,70 |
50,54 |
|
|
HYPOPORT SE N... |
|
251,60 |
17:35 |
+3,00 |
+1,21% |
251,60 |
247,20 |
248,60 |
|
|
INDUS HOLDING AG |
|
25,70 |
17:35 |
+0,20 |
+0,78% |
25,90 |
25,65 |
25,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,33 |
17:36 |
-1,38 |
-4,23% |
32,49 |
31,33 |
32,72 |
|
|
INIT INNOVATIO... |
|
39,30 |
17:36 |
-0,20 |
-0,51% |
40,00 |
39,20 |
39,50 |
|
|
INSTONE REAL E... |
|
8,93 |
17:36 |
+0,26 |
+3,00% |
8,93 |
8,68 |
8,67 |
|
|
INTERSHOP COMM... |
|
1,97 |
17:36 |
-0,07 |
-3,43% |
2,02 |
1,97 |
2,04 |
|
|
INTERTAINMENT ... |
|
0,35 |
17:36 |
±0,00 |
±0,00% |
0,35 |
0,35 |
0,35 |
|
|
INTICA SYSTEMS... |
|
4,00 |
17:36 |
±0,00 |
±0,00% |
4,00 |
4,00 |
4,00 |
|
|
IONOS GROUP SE... |
|
23,90 |
17:35 |
-0,15 |
-0,62% |
24,05 |
23,65 |
24,05 |
|
|
IVU TRAFFIC TE... |
|
14,65 |
17:36 |
+0,15 |
+1,03% |
14,65 |
14,45 |
14,50 |
|
|
JENOPTIK AG N... |
|
25,22 |
17:35 |
-0,02 |
-0,08% |
25,44 |
25,20 |
25,24 |
|
|
JOST WERKE SE ... |
|
45,30 |
17:35 |
±0,00 |
±0,00% |
45,55 |
44,75 |
45,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,72 |
17:35 |
-0,16 |
-0,46% |
35,16 |
34,34 |
34,88 |
|
|
K+S AG NA O.N. |
|
13,79 |
17:36 |
-0,23 |
-1,64% |
14,17 |
13,71 |
14,02 |
|
|
KAP AG INH O.N. |
|
10,10 |
17:36 |
±0,00 |
±0,00% |
10,10 |
10,10 |
10,10 |
|
|
KATEK SE INH ... |
|
15,10 |
17:36 |
+0,05 |
+0,33% |
15,10 |
15,00 |
15,05 |
|
|
KHD HUMBOLDT W... |
|
1,67 |
17:36 |
-0,01 |
-0,60% |
1,70 |
1,62 |
1,68 |
|
|
KION GROUP AG |
|
42,50 |
17:37 |
-0,88 |
-2,03% |
43,20 |
42,34 |
43,38 |
|
|
KLASSIK RADIO ... |
|
3,64 |
17:36 |
+0,22 |
+6,43% |
3,64 |
3,52 |
3,42 |
|
|
KLOECKNER + CO... |
|
6,60 |
17:35 |
-0,05 |
-0,75% |
6,63 |
6,55 |
6,65 |
|
|
KNAUS AG INH ... |
|
43,10 |
17:36 |
+0,60 |
+1,41% |
43,50 |
42,50 |
42,50 |
|
|
KNORR-BREMSE A... |
|
68,50 |
17:35 |
-1,05 |
-1,51% |
69,15 |
67,45 |
69,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,20 |
17:36 |
-0,08 |
-0,60% |
13,54 |
13,14 |
13,28 |
|
|
KPS AG NA O.N. |
|
1,17 |
17:36 |
-0,01 |
-0,42% |
1,18 |
1,13 |
1,18 |
|
|
KRONES AG O.N. |
|
124,60 |
17:35 |
+1,00 |
+0,81% |
124,80 |
123,20 |
123,60 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
17:35 |
+5,00 |
+0,75% |
680,00 |
675,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
624,00 |
17:35 |
+10,00 |
+1,63% |
624,00 |
614,00 |
614,00 |
|
|
KWS SAAT KGAA ... |
|
53,00 |
17:41 |
+1,50 |
+2,91% |
53,40 |
50,50 |
51,50 |
|
|
LANXESS AG |
|
26,98 |
17:35 |
+0,45 |
+1,70% |
27,20 |
26,35 |
26,53 |
|
|
LEG IMMOBILIEN... |
|
81,60 |
17:35 |
+1,68 |
+2,10% |
81,94 |
79,56 |
79,92 |
|
|
LEIFHEIT AG O.N. |
|
17,00 |
17:36 |
+1,20 |
+7,59% |
17,10 |
16,05 |
15,80 |
|
|
LINUS DIGITAL ... |
|
1,73 |
17:36 |
±0,00 |
±0,00% |
1,73 |
1,73 |
1,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
7,86 |
17:36 |
+0,05 |
+0,64% |
7,91 |
7,80 |
7,81 |
|
|
LS TELCOM AG |
|
4,20 |
17:36 |
-0,02 |
-0,47% |
4,20 |
4,12 |
4,22 |
|
|
LUDW.BECK A.RA... |
|
22,80 |
17:36 |
-0,20 |
-0,87% |
23,00 |
22,80 |
23,00 |
|
|
MANZ AG |
|
7,64 |
17:36 |
+0,02 |
+0,26% |
7,68 |
7,50 |
7,62 |
|
|
MASTERFLEX O.N. |
|
10,00 |
17:36 |
-0,20 |
-1,96% |
10,05 |
10,00 |
10,20 |
|
|
MATERNUS-KLI.A... |
|
1,79 |
17:36 |
+0,02 |
+1,13% |
1,79 |
1,74 |
1,77 |
|
|
MAX AUTOMATION... |
|
6,16 |
17:36 |
±0,00 |
±0,00% |
6,32 |
6,12 |
6,16 |
|
|
MBB SE O.N. |
|
103,20 |
17:36 |
-1,20 |
-1,15% |
105,00 |
103,00 |
104,40 |
|
|
MEDICLIN AG |
|
2,96 |
17:36 |
+0,14 |
+4,96% |
2,96 |
2,88 |
2,82 |
|
|
MEDIGENE AG NA... |
|
1,55 |
17:36 |
+0,17 |
+12,32% |
1,61 |
1,42 |
1,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDION AG O.N. |
|
11,80 |
17:36 |
±0,00 |
±0,00% |
11,80 |
11,80 |
11,80 |
|
|
MEDIOS AG O.N. |
|
13,92 |
17:36 |
-0,24 |
-1,69% |
14,42 |
13,86 |
14,16 |
|
|
MERCEDES-BENZ ... |
|
70,91 |
17:43 |
-0,03 |
-0,04% |
71,94 |
70,64 |
70,94 |
|
|
MERCK KGAA O.N. |
|
150,30 |
17:35 |
+1,35 |
+0,91% |
150,60 |
149,00 |
148,95 |
|
|
META WOLF AG I... |
|
3,80 |
17:36 |
-0,02 |
-0,52% |
3,80 |
3,72 |
3,82 |
|
|
METRO AG ST ... |
|
5,04 |
17:35 |
+0,02 |
+0,40% |
5,12 |
5,03 |
5,02 |
|
|
METRO AG VZO... |
|
5,35 |
17:37 |
-0,30 |
-5,31% |
5,60 |
5,35 |
5,65 |
|
|
MEVIS MEDICAL ... |
|
26,20 |
17:36 |
±0,00 |
±0,00% |
26,20 |
26,20 |
26,20 |
|
|
MISTER SPEX SE... |
|
2,88 |
17:36 |
±0,00 |
±0,00% |
3,09 |
2,88 |
2,88 |
|
|
MLP SE INH. O... |
|
5,58 |
17:35 |
-0,07 |
-1,24% |
5,66 |
5,55 |
5,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,10 |
17:35 |
-0,10 |
-0,15% |
66,30 |
65,60 |
66,20 |
|
