Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.981,81 |
| Kurszeit | 17.05. |
| Differenz | -19,85 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.981,81 |
17.05. |
+0,57% |
9.991,20 |
9.944,86 |
9.981,81 |
 |
|
ZALANDO SE |
|
24,31 |
17.05. / 17:35 |
-3,68% |
25,16 |
24,06 |
24,31 |
|
|
WACKER CHEMIE ... |
|
103,15 |
17.05. / 17:35 |
+3,92% |
104,80 |
101,70 |
103,15 |
|
|
VONOVIA SE NA ... |
|
29,73 |
17.05. / 17:37 |
+7,64% |
29,79 |
29,53 |
29,73 |
|
|
VOLKSWAGEN AG ... |
|
120,40 |
17.05. / 17:37 |
+2,51% |
121,10 |
119,85 |
120,40 |
|
|
UTD.INTERNET A... |
|
23,30 |
17.05. / 17:35 |
+0,17% |
23,36 |
22,90 |
23,30 |
|
|
THYSSENKRUPP A... |
|
4,96 |
17.05. / 17:35 |
+1,21% |
5,02 |
4,86 |
4,96 |
|
|
TEAMVIEWER SE ... |
|
12,08 |
17.05. / 17:35 |
+1,72% |
12,09 |
11,79 |
12,08 |
|
|
TALANX AG NA O... |
|
71,65 |
17.05. / 17:37 |
+2,94% |
71,95 |
70,95 |
71,65 |
|
|
TAG IMMOBILIEN... |
|
14,74 |
17.05. / 17:35 |
+8,50% |
14,76 |
14,56 |
14,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
102,40 |
17.05. / 17:35 |
+0,69% |
102,40 |
100,85 |
102,40 |
|
|
SUESS MICROTEC... |
|
54,30 |
17.05. / 17:35 |
+8,38% |
54,30 |
52,20 |
54,30 |
|
|
STROEER SE + C... |
|
66,60 |
17.05. / 17:35 |
+3,10% |
66,95 |
64,65 |
66,60 |
|
|
STABILUS SE IN... |
|
57,00 |
17.05. / 17:35 |
-2,45% |
57,50 |
54,80 |
57,00 |
|
|
SMA SOLAR TECH... |
|
48,54 |
17.05. / 17:35 |
+4,12% |
50,25 |
48,50 |
48,54 |
|
|
SIXT SE ST O.N. |
|
79,70 |
17.05. / 17:36 |
+2,21% |
80,70 |
79,55 |
79,70 |
|
|
SILTRONIC AG N... |
|
73,90 |
17.05. / 17:35 |
-0,12% |
74,40 |
72,75 |
73,90 |
|
|
SIEMENS HEALTH... |
|
52,88 |
17.05. / 17:37 |
+3,51% |
54,16 |
52,88 |
52,88 |
|
|
SIEMENS ENERGY... |
|
25,00 |
17.05. / 17:44 |
+9,10% |
25,40 |
24,90 |
25,00 |
|
|
SIEMENS AG NA... |
|
172,56 |
17.05. / 17:44 |
-4,93% |
174,40 |
170,42 |
172,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,90 |
17.05. / 17:35 |
-0,42% |
71,95 |
70,50 |
71,90 |
|
|
SARTORIUS AG V... |
|
268,50 |
17.05. / 17:41 |
-1,49% |
276,50 |
267,90 |
268,50 |
|
|
SAP SE O.N. |
|
177,02 |
17.05. / 17:39 |
+0,67% |
177,10 |
174,24 |
177,02 |
|
|
RWE AG INH O... |
|
34,71 |
17.05. / 17:35 |
+4,58% |
35,55 |
34,54 |
34,71 |
|
|
RTL GROUP |
|
30,25 |
17.05. / 17:35 |
+1,52% |
30,55 |
30,00 |
30,25 |
|
|
RHEINMETALL AG |
|
512,00 |
17.05. / 17:37 |
-4,19% |
515,80 |
505,20 |
512,00 |
|
|
REDCARE PHARMA... |
|
109,50 |
17.05. / 17:38 |
-3,98% |
120,40 |
106,50 |
109,50 |
|
|
QIAGEN NV ... |
|
42,14 |
17.05. / 17:35 |
+3,40% |
42,36 |
42,00 |
42,14 |
|
|
PUMA SE |
|
51,42 |
17.05. / 17:39 |
-1,45% |
51,84 |
50,96 |
51,42 |
|
|
PORSCHE AUTOM.... |
|
49,64 |
17.05. / 17:35 |
+0,52% |
50,34 |
49,42 |
49,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,52 |
17.05. / 17:35 |
+6,03% |
14,78 |
14,38 |
14,52 |
|
|
NORDEX SE O.N. |
|
14,37 |
17.05. / 17:35 |
+2,25% |
14,69 |
14,22 |
14,37 |
|
|
NEMETSCHEK SE ... |
|
87,75 |
17.05. / 17:35 |
+3,73% |
88,25 |
86,05 |
87,75 |
|
|
NAGARRO SE NA... |
|
85,80 |
17.05. / 17:35 |
+17,61% |
88,70 |
85,45 |
85,80 |
|
|
MUENCH.RUECKVE... |
|
457,80 |
17.05. / 17:35 |
+2,90% |
460,40 |
454,20 |
457,80 |
|
|
MTU AERO ENGIN... |
|
228,70 |
17.05. / 17:35 |
+0,09% |
234,80 |
228,00 |
228,70 |
|
|
MORPHOSYS AG O... |
|
69,35 |
17.05. / 17:35 |
+3,06% |
69,70 |
69,00 |
69,35 |
|
|
MERCK KGAA O.N. |
|
167,20 |
17.05. / 17:35 |
+8,35% |
169,05 |
166,80 |
167,20 |
|
|
MERCEDES-BENZ ... |
|
68,06 |
17.05. / 17:35 |
-0,04% |
68,86 |
67,95 |
68,06 |
|
|
LEG IMMOBILIEN... |
|
87,24 |
17.05. / 17:35 |
+5,11% |
87,24 |
85,90 |
87,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,16 |
17.05. / 17:35 |
-2,26% |
26,83 |
25,85 |
26,16 |
|
|
KRONES AG O.N. |
|
126,00 |
17.05. / 17:35 |
-3,82% |
126,40 |
125,60 |
126,00 |
|
|
KONTRON AG O.N |
|
19,71 |
17.05. / 17:35 |
+5,41% |
19,89 |
19,50 |
19,71 |
|
|
KNORR-BREMSE A... |
|
74,25 |
17.05. / 17:35 |
-0,87% |
74,45 |
73,75 |
74,25 |
|
|
KION GROUP AG |
|
45,04 |
17.05. / 17:40 |
-2,11% |
45,58 |
44,76 |
45,04 |
|
|
K+S AG NA O.N. |
|
13,35 |
17.05. / 17:38 |
+1,44% |
13,60 |
13,29 |
13,35 |
|
|
JUNGHEINRICH A... |
|
34,86 |
17.05. / 17:35 |
-1,26% |
35,30 |
34,22 |
34,86 |
|
|
JENOPTIK AG N... |
|
27,74 |
17.05. / 17:36 |
-0,51% |
27,80 |
27,18 |
27,74 |
|
|
INFINEON TECH.... |
|
37,00 |
17.05. / 17:41 |
+0,56% |
37,00 |
36,10 |
37,00 |
|
|
HUGO BOSS AG N... |
|
50,32 |
17.05. / 17:38 |
+8,87% |
50,54 |
49,85 |
50,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,05 |
17.05. / 17:35 |
-1,66% |
100,80 |
99,05 |
99,05 |
|
|
HENSOLDT AG IN... |
|
39,00 |
17.05. / 17:35 |
+1,14% |
39,34 |
37,84 |
39,00 |
|
|
HENKEL AG+CO.K... |
|
83,98 |
17.05. / 17:35 |
+1,50% |
84,18 |
83,30 |
83,98 |
|
|
HELLOFRESH SE ... |
|
5,67 |
17.05. / 17:35 |
-0,77% |
5,72 |
5,60 |
5,67 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
17.05. / 17:35 |
+2,77% |
86,50 |
84,40 |
85,20 |
|
|
HEIDELBERG MAT... |
|
98,00 |
17.05. / 17:35 |
-0,12% |
98,52 |
96,62 |
98,00 |
|
|
HANNOVER RUECK... |
|
225,90 |
17.05. / 17:35 |
-2,53% |
227,50 |
224,20 |
225,90 |
|
|
GERRESHEIMER AG |
|
99,40 |
17.05. / 17:35 |
+1,00% |
101,90 |
98,55 |
99,40 |
|
|
GEA GROUP AG |
|
37,46 |
17.05. / 17:35 |
-1,79% |
37,64 |
37,18 |
37,46 |
|
|
FUCHS SE VZO ... |
|
43,84 |
17.05. / 17:35 |
-1,07% |
43,88 |
42,38 |
43,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
27,94 |
17.05. / 17:35 |
+1,75% |
28,60 |
27,70 |
27,94 |
|
|
FRESEN.MED.CAR... |
|
40,46 |
17.05. / 17:35 |
+7,58% |
40,74 |
40,03 |
40,46 |
|
|
FREENET AG NA ... |
|
23,88 |
17.05. / 17:35 |
+0,42% |
23,88 |
22,98 |
23,88 |
|
|
FRAPORT AG FFM... |
|
52,70 |
17.05. / 17:35 |
+8,48% |
53,30 |
52,55 |
52,70 |
|
|
EVOTEC SE INH... |
|
9,76 |
17.05. / 17:35 |
+6,48% |
10,22 |
9,75 |
9,76 |
|
|
EVONIK INDUSTR... |
|
20,14 |
17.05. / 17:42 |
-0,78% |
20,33 |
20,08 |
20,14 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
17.05. / 17:35 |
+4,94% |
72,50 |
69,40 |
71,70 |
|
|
ENCAVIS AG IN... |
|
16,98 |
17.05. / 17:35 |
-0,18% |
16,98 |
16,95 |
16,98 |
|
|
ECKERT+ZIEGLER... |
|
46,50 |
17.05. / 17:35 |
+16,50% |
46,50 |
45,62 |
46,50 |
|
|
E.ON SE NA O.N. |
|
12,70 |
17.05. / 17:35 |
+2,08% |
12,99 |
12,66 |
12,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
82,40 |
17.05. / 17:35 |
+2,38% |
84,04 |
82,04 |
82,40 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
17.05. / 17:38 |
-0,05% |
22,05 |
21,80 |
22,00 |
|
|
DEUTSCHE POST ... |
|
39,97 |
17.05. / 17:37 |
+3,36% |
40,31 |
39,89 |
39,97 |
|
|
LUFTHANSA AG V... |
|
6,67 |
17.05. / 17:38 |
-0,09% |
6,76 |
6,64 |
6,67 |
|
|
DEUTSCHE BOERS... |
|
184,55 |
17.05. / 17:35 |
-1,46% |
184,55 |
181,45 |
184,55 |
|
|
DEUTSCHE BANK ... |
|
15,64 |
17.05. / 17:35 |
-0,28% |
15,64 |
15,40 |
15,64 |
|
|
DELIVERY HERO ... |
|
31,83 |
17.05. / 17:35 |
+26,11% |
32,20 |
31,37 |
31,83 |
|
|
DAIMLER TRUCK ... |
|
39,32 |
17.05. / 17:35 |
-0,94% |
39,40 |
38,84 |
39,32 |
|
|
CTS EVENTIM KGAA |
|
80,10 |
17.05. / 17:35 |
-2,22% |
80,95 |
79,40 |
80,10 |
|
|
COVESTRO AG O... |
|
48,36 |
17.05. / 17:37 |
-0,95% |
48,36 |
47,49 |
48,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,30 |
17.05. / 17:35 |
+3,89% |
63,20 |
61,92 |
62,30 |
|
|
COMPUGROUP MED... |
|
28,34 |
17.05. / 17:35 |
+2,80% |
28,80 |
28,24 |
28,34 |
|
|
COMMERZBANK AG |
|
15,46 |
17.05. / 17:35 |
+9,35% |
15,54 |
15,11 |
15,46 |
|
|
CARL ZEISS MED... |
|
95,30 |
17.05. / 17:35 |
+3,09% |
96,35 |
94,30 |
95,30 |
|
|
CANCOM SE O.N. |
|
32,44 |
17.05. / 17:35 |
+9,72% |
32,44 |
31,92 |
32,44 |
|
|
BRENNTAG SE NA... |
|
69,66 |
17.05. / 17:35 |
-10,39% |
70,38 |
69,00 |
69,66 |
|
|
BILFINGER SE O... |
|
50,30 |
17.05. / 17:35 |
+13,38% |
50,30 |
48,60 |
50,30 |
|
|
BEIERSDORF AG ... |
|
144,70 |
17.05. / 17:35 |
-1,20% |
144,95 |
143,25 |
144,70 |
|
|
BEFESA S.A. OR... |
|
32,18 |
17.05. / 17:35 |
+7,75% |
32,52 |
31,46 |
32,18 |
|
|
BECHTLE AG O.N. |
|
46,08 |
17.05. / 17:35 |
+2,74% |
46,24 |
45,24 |
46,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
96,02 |
17.05. / 17:37 |
+0,77% |
96,68 |
95,96 |
96,02 |
|
|
BAYER AG NA O.N. |
|
28,58 |
17.05. / 17:37 |
-0,05% |
29,10 |
28,48 |
28,58 |
|
|
BASF SE NA O.N. |
|
48,87 |
17.05. / 17:35 |
-0,06% |
49,09 |
48,64 |
48,87 |
|
|
AURUBIS AG |
|
78,70 |
17.05. / 17:35 |
+10,14% |
79,10 |
76,20 |
78,70 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
17.05. / 17:35 |
-0,41% |
247,00 |
236,50 |
245,00 |
|
|
AROUNDTOWN EO-... |
|
2,19 |
17.05. / 17:35 |
+7,53% |
2,24 |
2,18 |
2,19 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
17.05. / 17:44 |
+1,14% |
267,90 |
265,70 |
267,40 |
|
|
AIXTRON SE NA ... |
|
22,97 |
17.05. / 17:35 |
+6,66% |
23,33 |
22,85 |
22,97 |
|
|
AIRBUS SE |
|
158,96 |
17.05. / 17:35 |
-2,04% |
159,42 |
157,86 |
158,96 |
|
|
ADIDAS AG NA O... |
|
228,90 |
17.05. / 17:36 |
+3,13% |
230,00 |
228,70 |
228,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,58 |
17.05. / 17:35 |
+4,77% |
17,68 |
17,42 |
17,58 |
|
