Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 24.305,10 |
| Kurszeit | 09:38 |
| Differenz | +98,19 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
24.305,10 |
09:38 |
+98,19 |
+0,41% |
24.309,42 |
24.261,01 |
24.206,91 |
 |
|
DEUTSCHE BANK ... |
|
25,56 |
09:38 |
+0,58 |
+2,32% |
25,56 |
25,20 |
24,98 |
|
|
COMMERZBANK AG |
|
30,52 |
09:38 |
+0,55 |
+1,84% |
30,74 |
30,00 |
29,97 |
|
|
RHEINMETALL AG |
|
1.859,50 |
09:38 |
+29,50 |
+1,61% |
1.871,00 |
1.830,50 |
1.830,00 |
|
|
BAY.MOTOREN WE... |
|
81,08 |
09:38 |
+1,26 |
+1,58% |
81,08 |
79,92 |
79,82 |
|
|
HEIDELBERG MAT... |
|
203,20 |
09:38 |
+2,60 |
+1,30% |
203,40 |
201,00 |
200,60 |
|
|
AIRBUS SE |
|
181,24 |
09:38 |
+2,06 |
+1,15% |
181,50 |
179,60 |
179,18 |
|
|
BASF SE NA O.N. |
|
42,89 |
09:38 |
+0,48 |
+1,13% |
42,89 |
42,48 |
42,41 |
|
|
MTU AERO ENGIN... |
|
384,70 |
09:38 |
+4,00 |
+1,05% |
385,00 |
381,20 |
380,70 |
|
|
ALLIANZ SE NA ... |
|
354,20 |
09:37 |
+3,50 |
+1,00% |
354,70 |
352,00 |
350,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
219,15 |
09:38 |
+2,10 |
+0,97% |
219,15 |
217,60 |
217,05 |
|
|
CONTINENTAL AG... |
|
77,18 |
09:36 |
+0,72 |
+0,94% |
77,20 |
76,64 |
76,46 |
|
|
MUENCH.RUECKVE... |
|
572,60 |
09:38 |
+3,40 |
+0,60% |
574,40 |
570,20 |
569,20 |
|
|
RWE AG INH O... |
|
35,54 |
09:38 |
+0,18 |
+0,51% |
35,87 |
35,52 |
35,36 |
|
|
DAIMLER TRUCK ... |
|
41,45 |
09:38 |
+0,20 |
+0,48% |
41,49 |
40,93 |
41,25 |
|
|
DEUTSCHE POST ... |
|
39,74 |
09:38 |
+0,19 |
+0,48% |
39,81 |
39,57 |
39,55 |
|
|
HANNOVER RUECK... |
|
269,20 |
09:33 |
+1,20 |
+0,45% |
269,40 |
268,80 |
268,00 |
|
|
E.ON SE NA O.N. |
|
15,79 |
09:38 |
+0,06 |
+0,38% |
15,85 |
15,77 |
15,73 |
|
|
SIEMENS ENERGY... |
|
91,76 |
09:38 |
+0,24 |
+0,26% |
92,46 |
91,52 |
91,52 |
|
|
MERCEDES-BENZ ... |
|
51,02 |
09:38 |
+0,13 |
+0,26% |
51,02 |
50,68 |
50,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,24 |
09:38 |
+0,07 |
+0,24% |
27,29 |
27,06 |
27,18 |
|
|
PORSCHE AUTOM.... |
|
34,01 |
09:37 |
-0,01 |
-0,03% |
34,12 |
33,87 |
34,02 |
|
|
SIEMENS HEALTH... |
|
46,89 |
09:38 |
-0,02 |
-0,04% |
47,01 |
46,68 |
46,91 |
|
|
DT.TELEKOM AG NA |
|
31,00 |
09:38 |
-0,03 |
-0,10% |
31,16 |
30,99 |
31,03 |
|
|
BRENNTAG SE NA... |
|
56,34 |
09:38 |
-0,10 |
-0,18% |
56,84 |
56,14 |
56,44 |
|
|
ZALANDO SE |
|
28,22 |
09:38 |
-0,07 |
-0,25% |
28,37 |
28,07 |
28,29 |
|
|
DEUTSCHE BOERS... |
|
269,30 |
09:38 |
-0,80 |
-0,30% |
271,90 |
269,10 |
270,10 |
|
|
BEIERSDORF AG ... |
|
108,40 |
09:36 |
-0,40 |
-0,37% |
108,95 |
108,35 |
108,80 |
|
|
QIAGEN NV ... |
|
40,75 |
09:38 |
-0,17 |
-0,40% |
40,88 |
40,65 |
40,91 |
|
|
FRESENIUS SE+C... |
|
41,82 |
09:37 |
-0,17 |
-0,40% |
42,06 |
41,81 |
41,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
46,96 |
09:36 |
-0,22 |
-0,47% |
47,18 |
46,85 |
47,18 |
|
|
SYMRISE AG INH... |
|
90,46 |
09:37 |
-0,48 |
-0,53% |
91,62 |
90,20 |
90,94 |
|
|
SAP SE O.N. |
|
262,65 |
09:38 |
-1,50 |
-0,57% |
264,50 |
262,15 |
264,15 |
|
|
VOLKSWAGEN AG ... |
|
90,74 |
09:38 |
-0,52 |
-0,57% |
91,40 |
90,30 |
91,26 |
|
|
HENKEL AG+CO.K... |
|
67,42 |
09:36 |
-0,40 |
-0,59% |
67,78 |
67,28 |
67,82 |
|
|
VONOVIA SE NA ... |
|
28,32 |
09:38 |
-0,18 |
-0,63% |
28,50 |
28,30 |
28,50 |
|
|
INFINEON TECH.... |
|
37,57 |
09:38 |
-0,24 |
-0,65% |
37,74 |
37,42 |
37,82 |
|
|
ADIDAS AG NA O... |
|
207,40 |
09:38 |
-1,60 |
-0,77% |
209,30 |
206,90 |
209,00 |
|
|
SARTORIUS AG V... |
|
219,70 |
09:38 |
-2,50 |
-1,13% |
222,30 |
218,50 |
222,20 |
|
|
MERCK KGAA O.N. |
|
110,30 |
09:37 |
-1,30 |
-1,16% |
111,45 |
109,95 |
111,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
43,29 |
09:38 |
-0,58 |
-1,32% |
44,11 |
43,14 |
43,87 |
|
