Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.991,94 |
| Kurszeit | 09:30 |
| Differenz | +131,14 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.991,94 |
09:30 |
+131,14 |
+0,73% |
18.038,71 |
17.861,20 |
17.860,80 |
 |
|
E.ON SE NA O.N. |
|
12,52 |
09:30 |
+0,05 |
+0,40% |
12,54 |
12,47 |
12,47 |
|
|
COMMERZBANK AG |
|
13,61 |
09:30 |
+0,11 |
+0,81% |
13,65 |
13,58 |
13,50 |
|
|
DEUTSCHE BANK ... |
|
15,25 |
09:30 |
+0,09 |
+0,58% |
15,28 |
15,17 |
15,16 |
|
|
SIEMENS ENERGY... |
|
17,66 |
09:30 |
-0,11 |
-0,62% |
17,88 |
17,65 |
17,77 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
09:30 |
+0,05 |
+0,23% |
21,70 |
21,57 |
21,61 |
|
|
VONOVIA SE NA ... |
|
25,58 |
09:30 |
+0,22 |
+0,87% |
25,65 |
25,34 |
25,36 |
|
|
ZALANDO SE |
|
26,49 |
09:30 |
+0,32 |
+1,22% |
26,56 |
26,29 |
26,17 |
|
|
BAYER AG NA O.N. |
|
27,50 |
09:30 |
+0,19 |
+0,70% |
27,70 |
27,46 |
27,31 |
|
|
FRESENIUS SE+C... |
|
27,69 |
09:30 |
+0,31 |
+1,13% |
27,78 |
27,47 |
27,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
29,89 |
09:30 |
+0,09 |
+0,30% |
30,09 |
29,83 |
29,80 |
|
|
RWE AG INH O... |
|
32,00 |
09:30 |
-0,07 |
-0,22% |
32,22 |
31,97 |
32,07 |
|
|
QIAGEN NV ... |
|
38,67 |
09:29 |
+0,24 |
+0,62% |
38,81 |
38,41 |
38,43 |
|
|
DEUTSCHE POST ... |
|
38,79 |
09:30 |
+0,14 |
+0,36% |
38,93 |
38,72 |
38,65 |
|
|
DAIMLER TRUCK ... |
|
43,24 |
09:30 |
+0,02 |
+0,05% |
43,49 |
43,24 |
43,22 |
|
|
COVESTRO AG O... |
|
48,40 |
09:28 |
-0,10 |
-0,21% |
48,55 |
48,14 |
48,50 |
|
|
PORSCHE AUTOM.... |
|
49,14 |
09:30 |
-0,09 |
-0,18% |
49,50 |
49,14 |
49,23 |
|
|
BASF SE NA O.N. |
|
50,93 |
09:30 |
-0,18 |
-0,35% |
51,55 |
50,92 |
51,11 |
|
|
SIEMENS HEALTH... |
|
51,76 |
09:27 |
+0,30 |
+0,58% |
51,86 |
51,48 |
51,46 |
|
|
CONTINENTAL AG... |
|
63,00 |
09:27 |
+0,06 |
+0,10% |
63,36 |
62,80 |
62,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
72,66 |
09:29 |
-1,38 |
-1,86% |
72,86 |
72,34 |
74,04 |
|
|
MERCEDES-BENZ ... |
|
73,88 |
09:30 |
-0,31 |
-0,42% |
74,78 |
73,83 |
74,19 |
|
|
BRENNTAG SE NA... |
|
74,46 |
09:30 |
-0,10 |
-0,13% |
74,68 |
74,38 |
74,56 |
|
|
DR.ING.H.C.F.P... |
|
90,40 |
09:30 |
+0,92 |
+1,03% |
90,52 |
89,56 |
89,48 |
|
|
HEIDELBERG MAT... |
|
92,56 |
09:30 |
+0,24 |
+0,26% |
93,30 |
92,38 |
92,32 |
|
|
SYMRISE AG INH... |
|
105,15 |
09:30 |
-0,05 |
-0,05% |
105,30 |
104,70 |
105,20 |
|
|
BAY.MOTOREN WE... |
|
105,70 |
09:30 |
-0,15 |
-0,14% |
106,40 |
105,50 |
105,85 |
|
|
VOLKSWAGEN AG ... |
|
121,10 |
09:30 |
-0,20 |
-0,16% |
122,05 |
120,95 |
121,30 |
|
|
BEIERSDORF AG ... |
|
137,20 |
09:30 |
+0,80 |
+0,59% |
137,40 |
136,80 |
136,40 |
|
|
MERCK KGAA O.N. |
|
148,30 |
09:30 |
+0,60 |
+0,41% |
149,20 |
148,25 |
147,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
161,46 |
09:30 |
-0,02 |
-0,01% |
162,70 |
160,92 |
161,48 |
|
|
SAP SE O.N. |
|
173,28 |
09:30 |
+7,18 |
+4,32% |
174,72 |
171,92 |
166,10 |
|
|
SIEMENS AG NA... |
|
174,18 |
09:30 |
+0,16 |
+0,09% |
175,40 |
173,98 |
174,02 |
|
|
DEUTSCHE BOERS... |
|
188,75 |
09:30 |
+0,90 |
+0,48% |
189,10 |
186,85 |
187,85 |
|
|
MTU AERO ENGIN... |
|
216,20 |
09:30 |
-1,20 |
-0,55% |
217,70 |
215,60 |
217,40 |
|
|
ADIDAS AG NA O... |
|
224,90 |
09:30 |
+1,10 |
+0,49% |
225,70 |
224,60 |
223,80 |
|
|
HANNOVER RUECK... |
|
231,80 |
09:30 |
+0,80 |
+0,35% |
232,10 |
231,00 |
231,00 |
|
|
ALLIANZ SE NA ... |
|
267,60 |
09:30 |
+0,90 |
+0,34% |
268,80 |
267,40 |
266,70 |
|
|
SARTORIUS AG V... |
|
274,90 |
09:30 |
+1,70 |
+0,62% |
277,20 |
272,70 |
273,20 |
|
|
MUENCH.RUECKVE... |
|
419,70 |
09:30 |
+1,20 |
+0,29% |
420,00 |
417,60 |
418,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
512,80 |
09:30 |
+3,00 |
+0,59% |
514,00 |
507,00 |
509,80 |
|
