Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.966,75 |
| Kurszeit | 10:42 |
| Differenz | +105,95 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.966,75 |
10:42 |
+105,95 |
+0,59% |
18.038,71 |
17.861,20 |
17.860,80 |
 |
|
E.ON SE NA O.N. |
|
12,50 |
10:40 |
+0,03 |
+0,20% |
12,54 |
12,47 |
12,47 |
|
|
COMMERZBANK AG |
|
13,72 |
10:41 |
+0,21 |
+1,59% |
13,74 |
13,58 |
13,50 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
10:42 |
+0,10 |
+0,65% |
15,33 |
15,17 |
15,16 |
|
|
SIEMENS ENERGY... |
|
17,70 |
10:41 |
-0,07 |
-0,37% |
17,88 |
17,61 |
17,77 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
10:40 |
+0,01 |
+0,05% |
21,70 |
21,57 |
21,61 |
|
|
VONOVIA SE NA ... |
|
25,57 |
10:42 |
+0,21 |
+0,83% |
25,69 |
25,34 |
25,36 |
|
|
ZALANDO SE |
|
26,26 |
10:39 |
+0,09 |
+0,34% |
26,56 |
26,26 |
26,17 |
|
|
BAYER AG NA O.N. |
|
27,24 |
10:42 |
-0,07 |
-0,26% |
27,70 |
27,23 |
27,31 |
|
|
FRESENIUS SE+C... |
|
27,65 |
10:40 |
+0,27 |
+0,99% |
27,78 |
27,47 |
27,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
29,82 |
10:41 |
+0,02 |
+0,07% |
30,09 |
29,79 |
29,80 |
|
|
RWE AG INH O... |
|
31,99 |
10:42 |
-0,08 |
-0,25% |
32,22 |
31,92 |
32,07 |
|
|
QIAGEN NV ... |
|
38,40 |
10:42 |
-0,03 |
-0,08% |
38,81 |
38,36 |
38,43 |
|
|
DEUTSCHE POST ... |
|
38,89 |
10:42 |
+0,24 |
+0,62% |
38,98 |
38,72 |
38,65 |
|
|
DAIMLER TRUCK ... |
|
43,20 |
10:42 |
-0,02 |
-0,05% |
43,49 |
43,14 |
43,22 |
|
|
COVESTRO AG O... |
|
48,40 |
10:41 |
-0,10 |
-0,21% |
48,55 |
48,14 |
48,50 |
|
|
PORSCHE AUTOM.... |
|
49,13 |
10:39 |
-0,10 |
-0,20% |
49,50 |
49,09 |
49,23 |
|
|
BASF SE NA O.N. |
|
50,89 |
10:41 |
-0,22 |
-0,43% |
51,55 |
50,85 |
51,11 |
|
|
SIEMENS HEALTH... |
|
51,60 |
10:39 |
+0,14 |
+0,27% |
51,86 |
51,48 |
51,46 |
|
|
CONTINENTAL AG... |
|
63,04 |
10:40 |
+0,10 |
+0,16% |
63,36 |
62,80 |
62,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
72,60 |
10:37 |
-1,44 |
-1,94% |
72,86 |
72,34 |
74,04 |
|
|
BRENNTAG SE NA... |
|
74,56 |
10:40 |
±0,00 |
±0,00% |
74,68 |
74,30 |
74,56 |
|
|
MERCEDES-BENZ ... |
|
73,93 |
10:41 |
-0,26 |
-0,35% |
74,78 |
73,79 |
74,19 |
|
|
DR.ING.H.C.F.P... |
|
90,16 |
10:41 |
+0,68 |
+0,76% |
90,60 |
89,56 |
89,48 |
|
|
HEIDELBERG MAT... |
|
92,80 |
10:41 |
+0,48 |
+0,52% |
93,30 |
92,38 |
92,32 |
|
|
SYMRISE AG INH... |
|
104,65 |
10:41 |
-0,55 |
-0,52% |
105,30 |
104,65 |
105,20 |
|
|
BAY.MOTOREN WE... |
|
105,35 |
10:40 |
-0,50 |
-0,47% |
106,40 |
105,20 |
105,85 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
10:41 |
-0,50 |
-0,41% |
122,05 |
120,70 |
121,30 |
|
|
BEIERSDORF AG ... |
|
137,55 |
10:41 |
+1,15 |
+0,84% |
137,65 |
136,80 |
136,40 |
|
|
MERCK KGAA O.N. |
|
147,95 |
10:42 |
+0,25 |
+0,17% |
149,20 |
147,85 |
147,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
161,26 |
10:41 |
-0,22 |
-0,14% |
162,70 |
160,62 |
161,48 |
|
|
SAP SE O.N. |
|
172,20 |
10:42 |
+6,10 |
+3,67% |
174,72 |
171,92 |
166,10 |
|
|
SIEMENS AG NA... |
|
174,20 |
10:42 |
+0,18 |
+0,10% |
175,40 |
173,76 |
174,02 |
|
|
DEUTSCHE BOERS... |
|
188,90 |
10:41 |
+1,05 |
+0,56% |
189,55 |
186,85 |
187,85 |
|
|
MTU AERO ENGIN... |
|
217,80 |
10:41 |
+0,40 |
+0,18% |
217,80 |
215,00 |
217,40 |
|
|
ADIDAS AG NA O... |
|
225,60 |
10:41 |
+1,80 |
+0,80% |
225,70 |
224,10 |
223,80 |
|
|
HANNOVER RUECK... |
|
230,80 |
10:40 |
-0,20 |
-0,09% |
232,10 |
230,50 |
231,00 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
10:41 |
+0,50 |
+0,19% |
268,80 |
267,10 |
266,70 |
|
|
SARTORIUS AG V... |
|
275,70 |
10:42 |
+2,50 |
+0,92% |
277,20 |
272,70 |
273,20 |
|
|
MUENCH.RUECKVE... |
|
418,10 |
10:42 |
-0,40 |
-0,10% |
420,00 |
417,60 |
418,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
518,80 |
10:42 |
+9,00 |
+1,77% |
519,40 |
507,00 |
509,80 |
|
