Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.049,64 |
| Kurszeit | 09:11 |
| Differenz | +48,04 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.049,64 |
09:11 |
+13,83% |
18.060,47 |
18.001,13 |
18.001,60 |
 |
|
E.ON SE NA O.N. |
|
12,67 |
09:11 |
+9,78% |
12,69 |
12,65 |
12,62 |
|
|
COMMERZBANK AG |
|
13,70 |
09:10 |
+49,37% |
13,72 |
13,67 |
13,72 |
|
|
DEUTSCHE BANK ... |
|
15,27 |
09:11 |
+64,61% |
15,33 |
15,26 |
15,26 |
|
|
SIEMENS ENERGY... |
|
20,06 |
09:11 |
-10,70% |
20,06 |
19,78 |
19,78 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
09:11 |
+5,38% |
21,65 |
21,58 |
21,66 |
|
|
ZALANDO SE |
|
23,74 |
09:11 |
-32,07% |
24,03 |
23,71 |
23,81 |
|
|
FRESENIUS SE+C... |
|
27,88 |
09:10 |
+11,98% |
28,02 |
27,88 |
27,95 |
|
|
BAYER AG NA O.N. |
|
28,03 |
09:11 |
-50,82% |
28,12 |
27,92 |
28,02 |
|
|
VONOVIA SE NA ... |
|
28,05 |
09:10 |
+59,13% |
28,30 |
28,05 |
28,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,56 |
09:10 |
-4,75% |
31,69 |
31,50 |
31,43 |
|
|
RWE AG INH O... |
|
32,57 |
09:11 |
-18,76% |
32,68 |
32,52 |
33,14 |
|
|
DEUTSCHE POST ... |
|
38,27 |
09:11 |
-5,15% |
38,58 |
38,25 |
39,80 |
|
|
QIAGEN NV ... |
|
39,72 |
09:11 |
-1,78% |
39,98 |
39,68 |
39,94 |
|
|
DAIMLER TRUCK ... |
|
40,68 |
09:11 |
+48,53% |
41,22 |
40,60 |
40,95 |
|
|
COVESTRO AG O... |
|
47,36 |
09:09 |
+23,10% |
47,55 |
47,24 |
47,42 |
|
|
PORSCHE AUTOM.... |
|
48,88 |
09:11 |
+1,51% |
49,12 |
48,88 |
48,73 |
|
|
BASF SE NA O.N. |
|
49,02 |
09:11 |
+13,41% |
49,14 |
48,92 |
49,07 |
|
|
SIEMENS HEALTH... |
|
51,98 |
09:11 |
-7,74% |
52,00 |
51,76 |
51,90 |
|
|
CONTINENTAL AG... |
|
61,72 |
09:10 |
+1,09% |
61,80 |
61,56 |
61,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
72,06 |
09:11 |
+10,04% |
72,32 |
71,98 |
71,58 |
|
|
BRENNTAG SE NA... |
|
75,44 |
09:11 |
+4,91% |
75,66 |
75,42 |
75,50 |
|
|
HENKEL AG+CO.K... |
|
79,60 |
09:11 |
+9,87% |
79,80 |
79,00 |
79,34 |
|
|
DR.ING.H.C.F.P... |
|
84,00 |
09:10 |
-23,67% |
84,66 |
83,96 |
83,72 |
|
|
HEIDELBERG MAT... |
|
96,02 |
09:11 |
+44,91% |
96,10 |
95,54 |
95,60 |
|
|
SYMRISE AG INH... |
|
100,80 |
09:10 |
-6,53% |
100,95 |
100,55 |
100,75 |
|
|
BAY.MOTOREN WE... |
|
103,05 |
09:10 |
+10,10% |
103,20 |
102,65 |
102,50 |
|
|
VOLKSWAGEN AG ... |
|
116,35 |
09:10 |
-0,11% |
116,80 |
116,20 |
115,50 |
|
|
BEIERSDORF AG ... |
|
143,85 |
09:10 |
+13,64% |
143,85 |
142,80 |
143,15 |
|
|
MERCK KGAA O.N. |
|
152,35 |
09:10 |
-6,18% |
153,20 |
152,35 |
152,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
154,74 |
09:11 |
+26,18% |
155,10 |
154,32 |
154,26 |
|
|
SAP SE O.N. |
|
170,30 |
09:10 |
+40,75% |
170,88 |
170,02 |
170,72 |
|
|
SIEMENS AG NA... |
|
178,66 |
09:11 |
+22,21% |
178,70 |
177,72 |
177,62 |
|
|
DEUTSCHE BOERS... |
|
185,10 |
09:11 |
+9,07% |
185,70 |
184,90 |
184,90 |
|
|
ADIDAS AG NA O... |
|
225,40 |
09:10 |
+44,23% |
225,70 |
224,70 |
225,00 |
|
|
MTU AERO ENGIN... |
|
227,50 |
09:11 |
-3,40% |
227,50 |
225,90 |
226,30 |
|
|
HANNOVER RUECK... |
|
230,60 |
09:11 |
+23,20% |
230,90 |
229,00 |
229,40 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
09:11 |
+24,72% |
266,30 |
265,00 |
264,20 |
|
|
SARTORIUS AG V... |
|
282,20 |
09:11 |
-22,21% |
283,20 |
281,00 |
284,30 |
|
|
MUENCH.RUECKVE... |
|
404,50 |
09:11 |
+27,27% |
405,10 |
404,00 |
402,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
541,00 |
09:11 |
+103,24% |
542,00 |
536,40 |
536,60 |
|
