Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.712,41 |
| Kurszeit | 15:53 |
| Differenz | -29,81 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.712,41 |
15:53 |
+3,73% |
18.748,76 |
18.629,03 |
18.742,22 |
 |
|
RHEINMETALL AG |
|
520,20 |
15:52 |
+2,45% |
521,80 |
504,00 |
536,20 |
|
|
MUENCH.RUECKVE... |
|
443,20 |
15:52 |
+12,63% |
446,90 |
441,10 |
447,50 |
|
|
SARTORIUS AG V... |
|
290,50 |
15:52 |
-18,00% |
291,60 |
275,30 |
277,00 |
|
|
ALLIANZ SE NA ... |
|
264,50 |
15:52 |
+6,15% |
265,90 |
263,40 |
266,10 |
|
|
MTU AERO ENGIN... |
|
235,50 |
15:50 |
+9,50% |
236,40 |
233,50 |
234,30 |
|
|
HANNOVER RUECK... |
|
227,20 |
15:52 |
+4,56% |
233,30 |
224,30 |
235,30 |
|
|
ADIDAS AG NA O... |
|
227,10 |
15:52 |
+11,92% |
227,70 |
224,30 |
224,40 |
|
|
SIEMENS AG NA... |
|
186,12 |
15:52 |
+8,04% |
187,84 |
185,40 |
187,98 |
|
|
DEUTSCHE BOERS... |
|
180,25 |
15:52 |
-0,42% |
182,35 |
179,35 |
182,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
174,86 |
15:52 |
+2,78% |
176,52 |
173,92 |
176,68 |
|
|
AIRBUS SE |
|
158,40 |
15:52 |
-1,01% |
158,44 |
157,16 |
157,88 |
|
|
MERCK KGAA O.N. |
|
157,65 |
15:52 |
+4,98% |
157,80 |
155,10 |
154,50 |
|
|
BEIERSDORF AG ... |
|
145,35 |
15:52 |
+14,60% |
147,30 |
144,85 |
147,00 |
|
|
VOLKSWAGEN AG ... |
|
122,15 |
15:51 |
-5,69% |
122,70 |
119,10 |
118,75 |
|
|
BAY.MOTOREN WE... |
|
104,00 |
15:51 |
-8,88% |
104,65 |
103,40 |
102,95 |
|
|
SYMRISE AG INH... |
|
102,30 |
15:51 |
-5,25% |
102,55 |
101,30 |
102,25 |
|
|
HEIDELBERG MAT... |
|
101,80 |
15:52 |
+6,51% |
102,15 |
100,15 |
101,45 |
|
|
DR.ING.H.C.F.P... |
|
85,44 |
15:52 |
-14,11% |
85,66 |
83,70 |
84,00 |
|
|
HENKEL AG+CO.K... |
|
82,66 |
15:52 |
+15,95% |
82,68 |
81,54 |
81,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
71,00 |
15:52 |
+1,97% |
73,62 |
70,38 |
77,84 |
|
|
MERCEDES-BENZ ... |
|
69,27 |
15:52 |
-3,21% |
69,35 |
68,38 |
68,36 |
|
|
CONTINENTAL AG... |
|
62,18 |
15:51 |
-6,52% |
62,64 |
61,88 |
62,06 |
|
|
SIEMENS HEALTH... |
|
53,10 |
15:52 |
-2,41% |
53,10 |
52,58 |
52,78 |
|
|
PORSCHE AUTOM.... |
|
50,40 |
15:52 |
-4,31% |
50,84 |
49,97 |
50,02 |
|
|
BASF SE NA O.N. |
|
49,05 |
15:52 |
-3,16% |
49,35 |
48,62 |
49,04 |
|
|
COVESTRO AG O... |
|
48,54 |
15:52 |
-5,66% |
49,34 |
48,25 |
48,90 |
|
|
DAIMLER TRUCK ... |
|
41,72 |
15:52 |
-9,00% |
41,91 |
41,06 |
41,09 |
|
|
QIAGEN NV ... |
|
41,47 |
15:51 |
+6,05% |
41,49 |
40,98 |
40,93 |
|
|
DEUTSCHE POST ... |
|
39,47 |
15:52 |
+6,38% |
39,67 |
39,14 |
39,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,16 |
15:52 |
+13,13% |
37,33 |
36,91 |
37,18 |
|
|
RWE AG INH O... |
|
34,98 |
15:52 |
+16,60% |
35,07 |
34,60 |
34,46 |
|
|
BAYER AG NA O.N. |
|
29,52 |
15:52 |
+5,43% |
30,40 |
28,93 |
29,38 |
|
|
FRESENIUS SE+C... |
|
28,69 |
15:48 |
+13,19% |
28,80 |
28,47 |
28,67 |
|
|
VONOVIA SE NA ... |
|
27,89 |
15:52 |
+14,18% |
28,06 |
27,58 |
27,90 |
|
|
ZALANDO SE |
|
24,38 |
15:51 |
-6,78% |
24,96 |
24,26 |
24,75 |
|
|
SIEMENS ENERGY... |
|
24,20 |
15:52 |
+36,29% |
24,47 |
23,77 |
24,19 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
15:53 |
+0,64% |
22,16 |
21,91 |
22,01 |
|
|
DEUTSCHE BANK ... |
|
15,92 |
15:52 |
+6,16% |
15,99 |
15,85 |
15,80 |
|
|
COMMERZBANK AG |
|
14,20 |
15:52 |
+6,02% |
14,29 |
13,96 |
13,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,27 |
15:52 |
+6,89% |
13,29 |
13,10 |
13,19 |
|
