Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.216,85 |
| Kurszeit | 09:03 |
| Differenz | +55,84 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.216,85 |
09:03 |
+55,84 |
+0,31% |
18.235,80 |
18.162,15 |
18.161,01 |
 |
|
MERCK KGAA O.N. |
|
149,75 |
09:03 |
-2,00 |
-1,32% |
150,15 |
149,75 |
151,75 |
|
|
CONTINENTAL AG... |
|
61,02 |
09:03 |
-1,48 |
-2,37% |
61,16 |
60,96 |
62,50 |
|
|
DEUTSCHE BANK ... |
|
15,95 |
09:03 |
-0,58 |
-3,52% |
15,96 |
15,79 |
16,53 |
|
|
DR.ING.H.C.F.P... |
|
89,28 |
09:03 |
-0,52 |
-0,58% |
89,46 |
88,34 |
89,80 |
|
|
SAP SE O.N. |
|
173,82 |
09:03 |
-0,18 |
-0,10% |
174,12 |
173,38 |
174,00 |
|
|
HENKEL AG+CO.K... |
|
73,10 |
09:03 |
-0,06 |
-0,08% |
73,20 |
73,02 |
73,16 |
|
|
DT.TELEKOM AG NA |
|
21,82 |
09:03 |
-0,03 |
-0,14% |
21,87 |
21,79 |
21,85 |
|
|
AIRBUS SE |
|
157,06 |
09:03 |
-0,02 |
-0,01% |
157,82 |
156,74 |
157,08 |
|
|
BAYER AG NA O.N. |
|
27,43 |
09:03 |
+0,03 |
+0,11% |
27,56 |
27,41 |
27,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,10 |
09:00 |
+0,03 |
+0,06% |
48,20 |
48,09 |
48,07 |
|
|
E.ON SE NA O.N. |
|
12,47 |
09:03 |
+0,06 |
+0,48% |
12,52 |
12,44 |
12,41 |
|
|
FRESENIUS SE+C... |
|
27,32 |
09:03 |
+0,11 |
+0,40% |
27,40 |
27,32 |
27,21 |
|
|
VONOVIA SE NA ... |
|
25,98 |
09:03 |
+0,11 |
+0,43% |
26,01 |
25,93 |
25,87 |
|
|
INFINEON TECH.... |
|
33,14 |
09:03 |
+0,12 |
+0,35% |
33,18 |
33,07 |
33,03 |
|
|
SIEMENS ENERGY... |
|
18,99 |
09:03 |
+0,15 |
+0,77% |
19,01 |
18,89 |
18,85 |
|
|
ZALANDO SE |
|
25,45 |
09:02 |
+0,15 |
+0,59% |
25,56 |
25,44 |
25,30 |
|
|
QIAGEN NV ... |
|
38,91 |
09:03 |
+0,15 |
+0,39% |
39,00 |
38,88 |
38,76 |
|
|
DEUTSCHE POST ... |
|
39,00 |
09:01 |
+0,16 |
+0,41% |
39,05 |
38,99 |
38,84 |
|
|
COMMERZBANK AG |
|
14,27 |
09:03 |
+0,17 |
+1,17% |
14,32 |
14,17 |
14,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,38 |
09:03 |
+0,19 |
+0,59% |
32,49 |
32,33 |
32,19 |
|
|
MTU AERO ENGIN... |
|
223,60 |
09:03 |
+0,20 |
+0,09% |
224,80 |
223,50 |
223,40 |
|
|
HEIDELBERG MAT... |
|
95,48 |
09:03 |
+0,26 |
+0,27% |
95,92 |
95,48 |
95,22 |
|
|
BRENNTAG SE NA... |
|
75,14 |
09:03 |
+0,28 |
+0,37% |
75,26 |
75,04 |
74,86 |
|
|
BASF SE NA O.N. |
|
49,13 |
09:03 |
+0,31 |
+0,63% |
49,17 |
48,98 |
48,82 |
|
|
BEIERSDORF AG ... |
|
140,90 |
09:02 |
+0,40 |
+0,28% |
141,25 |
140,60 |
140,50 |
|
|
PORSCHE AUTOM.... |
|
49,79 |
09:03 |
+0,44 |
+0,89% |
49,82 |
49,50 |
49,35 |
|
|
ADIDAS AG NA O... |
|
231,40 |
09:03 |
+0,50 |
+0,22% |
231,60 |
230,90 |
230,90 |
|
|
SIEMENS HEALTH... |
|
53,48 |
09:02 |
+0,54 |
+1,02% |
53,50 |
53,38 |
52,94 |
|
|
SARTORIUS AG V... |
|
290,80 |
09:03 |
+0,60 |
+0,21% |
292,10 |
290,80 |
290,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
43,55 |
09:03 |
+0,65 |
+1,52% |
43,67 |
43,37 |
42,90 |
|
|
SYMRISE AG INH... |
|
100,55 |
09:03 |
+0,69 |
+0,69% |
100,60 |
100,15 |
99,86 |
|
|
DEUTSCHE BOERS... |
|
183,40 |
09:02 |
+0,75 |
+0,41% |
183,90 |
183,40 |
182,65 |
|
|
MERCEDES-BENZ ... |
|
75,13 |
09:03 |
+0,77 |
+1,04% |
75,24 |
74,95 |
74,36 |
|
|
BAY.MOTOREN WE... |
|
107,30 |
09:03 |
+0,90 |
+0,85% |
107,80 |
106,85 |
106,40 |
|
|
SIEMENS AG NA... |
|
178,54 |
09:03 |
+0,92 |
+0,52% |
178,68 |
178,28 |
177,62 |
|
|
VOLKSWAGEN AG ... |
|
121,05 |
09:02 |
+0,95 |
+0,79% |
121,15 |
120,50 |
120,10 |
|
|
RHEINMETALL AG |
|
525,40 |
09:03 |
+1,00 |
+0,19% |
527,20 |
523,60 |
524,40 |
|
|
HANNOVER RUECK... |
|
232,00 |
09:03 |
+1,60 |
+0,69% |
232,50 |
231,40 |
230,40 |
|
|
ALLIANZ SE NA ... |
|
267,70 |
09:03 |
+2,20 |
+0,83% |
267,70 |
266,70 |
265,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
416,10 |
09:03 |
+2,60 |
+0,63% |
416,50 |
415,20 |
413,50 |
|
