Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.714,89 |
| Kurszeit | 15:42 |
| Differenz | -27,33 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.714,89 |
15:42 |
-27,33 |
-0,15% |
18.748,76 |
18.629,03 |
18.742,22 |
 |
|
SARTORIUS AG V... |
|
289,80 |
15:41 |
+12,80 |
+4,62% |
291,60 |
275,30 |
277,00 |
|
|
VOLKSWAGEN AG ... |
|
122,25 |
15:41 |
+3,50 |
+2,95% |
122,70 |
119,10 |
118,75 |
|
|
COMMERZBANK AG |
|
14,19 |
15:41 |
+0,31 |
+2,23% |
14,29 |
13,96 |
13,88 |
|
|
MERCK KGAA O.N. |
|
157,25 |
15:41 |
+2,75 |
+1,78% |
157,35 |
155,10 |
154,50 |
|
|
DR.ING.H.C.F.P... |
|
85,42 |
15:41 |
+1,42 |
+1,69% |
85,66 |
83,70 |
84,00 |
|
|
DAIMLER TRUCK ... |
|
41,77 |
15:41 |
+0,68 |
+1,65% |
41,91 |
41,06 |
41,09 |
|
|
RWE AG INH O... |
|
35,00 |
15:41 |
+0,54 |
+1,57% |
35,07 |
34,60 |
34,46 |
|
|
MERCEDES-BENZ ... |
|
69,35 |
15:41 |
+0,99 |
+1,45% |
69,35 |
68,38 |
68,36 |
|
|
ADIDAS AG NA O... |
|
227,60 |
15:41 |
+3,20 |
+1,43% |
227,70 |
224,30 |
224,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
104,15 |
15:41 |
+1,20 |
+1,17% |
104,65 |
103,40 |
102,95 |
|
|
HENKEL AG+CO.K... |
|
82,60 |
15:41 |
+0,82 |
+1,00% |
82,68 |
81,54 |
81,78 |
|
|
QIAGEN NV ... |
|
41,32 |
15:41 |
+0,39 |
+0,97% |
41,45 |
40,98 |
40,93 |
|
|
PORSCHE AUTOM.... |
|
50,44 |
15:41 |
+0,42 |
+0,84% |
50,84 |
49,97 |
50,02 |
|
|
DEUTSCHE BANK ... |
|
15,92 |
15:41 |
+0,12 |
+0,76% |
15,99 |
15,85 |
15,80 |
|
|
MTU AERO ENGIN... |
|
235,70 |
15:39 |
+1,40 |
+0,60% |
236,40 |
233,50 |
234,30 |
|
|
E.ON SE NA O.N. |
|
13,26 |
15:42 |
+0,08 |
+0,57% |
13,29 |
13,10 |
13,19 |
|
|
SIEMENS HEALTH... |
|
53,02 |
15:40 |
+0,24 |
+0,45% |
53,04 |
52,58 |
52,78 |
|
|
SIEMENS ENERGY... |
|
24,30 |
15:42 |
+0,11 |
+0,45% |
24,47 |
23,77 |
24,19 |
|
|
AIRBUS SE |
|
158,38 |
15:41 |
+0,50 |
+0,32% |
158,38 |
157,16 |
157,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,24 |
15:42 |
+0,18 |
+0,29% |
62,64 |
61,88 |
62,06 |
|
|
VONOVIA SE NA ... |
|
27,97 |
15:41 |
+0,07 |
+0,25% |
28,06 |
27,58 |
27,90 |
|
|
FRESENIUS SE+C... |
|
28,70 |
15:41 |
+0,03 |
+0,10% |
28,80 |
28,47 |
28,67 |
|
|
HEIDELBERG MAT... |
|
101,55 |
15:41 |
+0,10 |
+0,10% |
102,15 |
100,15 |
101,45 |
|
|
BASF SE NA O.N. |
|
49,08 |
15:41 |
+0,05 |
+0,09% |
49,35 |
48,62 |
49,04 |
|
|
SYMRISE AG INH... |
|
102,30 |
15:36 |
+0,05 |
+0,05% |
102,55 |
101,30 |
102,25 |
|
|
BAYER AG NA O.N. |
|
29,37 |
15:41 |
-0,01 |
-0,02% |
30,40 |
28,93 |
29,38 |
|
|
DEUTSCHE POST ... |
|
39,56 |
15:41 |
-0,02 |
-0,05% |
39,67 |
39,14 |
39,58 |
|
|
INFINEON TECH.... |
|
37,11 |
15:42 |
-0,07 |
-0,19% |
37,33 |
36,91 |
37,18 |
|
|
DT.TELEKOM AG NA |
|
21,95 |
15:41 |
-0,06 |
-0,27% |
22,16 |
21,91 |
22,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
264,60 |
15:41 |
-1,50 |
-0,56% |
265,90 |
263,40 |
266,10 |
|
|
COVESTRO AG O... |
|
48,55 |
15:41 |
-0,35 |
-0,72% |
49,34 |
48,25 |
48,90 |
|
|
SAP SE O.N. |
|
174,94 |
15:41 |
-1,74 |
-0,98% |
176,52 |
173,92 |
176,68 |
|
|
BEIERSDORF AG ... |
|
145,55 |
15:41 |
-1,45 |
-0,99% |
147,30 |
144,85 |
147,00 |
|
|
MUENCH.RUECKVE... |
|
442,90 |
15:41 |
-4,60 |
-1,03% |
446,90 |
441,10 |
447,50 |
|
|
SIEMENS AG NA... |
|
186,02 |
15:41 |
-1,96 |
-1,04% |
187,84 |
185,40 |
187,98 |
|
|
ZALANDO SE |
|
24,46 |
15:39 |
-0,29 |
-1,17% |
24,96 |
24,26 |
24,75 |
|
|
DEUTSCHE BOERS... |
|
180,20 |
15:41 |
-2,70 |
-1,48% |
182,35 |
179,35 |
182,90 |
|
|
RHEINMETALL AG |
|
521,20 |
15:41 |
-15,00 |
-2,80% |
521,80 |
504,00 |
536,20 |
|
|
HANNOVER RUECK... |
|
226,90 |
15:41 |
-8,40 |
-3,57% |
233,30 |
224,30 |
235,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
70,92 |
15:41 |
-6,92 |
-8,89% |
73,62 |
70,38 |
77,84 |
|
