Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.727,86 |
| Kurszeit | 17:01 |
| Differenz | -298,72 |
| Differenz (in %) | -1,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.727,86 |
17:01 |
-298,72 |
-1,66% |
18.022,69 |
17.713,50 |
18.026,58 |
 |
|
ADIDAS AG NA O... |
|
201,80 |
17:00 |
-2,80 |
-1,37% |
204,30 |
200,70 |
204,60 |
|
|
AIRBUS SE |
|
158,18 |
17:00 |
-5,48 |
-3,35% |
159,56 |
157,30 |
163,66 |
|
|
ALLIANZ SE NA ... |
|
259,00 |
17:01 |
-5,00 |
-1,89% |
261,80 |
258,60 |
264,00 |
|
|
BASF SE NA O.N. |
|
50,42 |
17:01 |
-1,33 |
-2,57% |
51,06 |
50,32 |
51,75 |
|
|
BAYER AG NA O.N. |
|
26,09 |
17:01 |
-0,37 |
-1,40% |
26,36 |
25,92 |
26,46 |
|
|
BAY.MOTOREN WE... |
|
106,05 |
17:01 |
-3,65 |
-3,33% |
108,00 |
105,60 |
109,70 |
|
|
BEIERSDORF AG ... |
|
133,80 |
17:01 |
+1,40 |
+1,06% |
135,20 |
132,80 |
132,40 |
|
|
BRENNTAG SE NA... |
|
75,34 |
17:00 |
-0,44 |
-0,58% |
75,90 |
74,78 |
75,78 |
|
|
COMMERZBANK AG |
|
12,78 |
17:01 |
-0,12 |
-0,93% |
12,88 |
12,62 |
12,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
65,40 |
17:01 |
-0,44 |
-0,67% |
65,88 |
64,70 |
65,84 |
|
|
COVESTRO AG O... |
|
51,06 |
17:01 |
+0,24 |
+0,47% |
51,34 |
50,06 |
50,82 |
|
|
DAIMLER TRUCK ... |
|
44,50 |
17:01 |
-1,11 |
-2,43% |
44,81 |
44,04 |
45,61 |
|
|
DEUTSCHE BANK ... |
|
14,43 |
17:01 |
-0,28 |
-1,93% |
14,55 |
14,35 |
14,71 |
|
|
DEUTSCHE BOERS... |
|
185,95 |
17:01 |
-4,60 |
-2,41% |
188,90 |
185,40 |
190,55 |
|
|
DEUTSCHE POST ... |
|
38,24 |
17:01 |
-0,75 |
-1,92% |
38,68 |
38,21 |
38,99 |
|
|
DT.TELEKOM AG NA |
|
20,91 |
17:01 |
-0,22 |
-1,04% |
21,23 |
20,88 |
21,13 |
|
|
DR.ING.H.C.F.P... |
|
89,74 |
17:01 |
-3,40 |
-3,65% |
92,00 |
89,32 |
93,14 |
|
|
E.ON SE NA O.N. |
|
12,03 |
17:01 |
-0,31 |
-2,55% |
12,35 |
11,91 |
12,35 |
|
|
FRESENIUS SE+C... |
|
26,57 |
17:01 |
+1,12 |
+4,40% |
26,59 |
25,52 |
25,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
230,20 |
17:00 |
-3,00 |
-1,29% |
231,60 |
229,30 |
233,20 |
|
|
HEIDELBERG MAT... |
|
95,94 |
17:00 |
-2,40 |
-2,44% |
96,96 |
95,08 |
98,34 |
|
|
HENKEL AG+CO.K... |
|
70,80 |
17:00 |
-1,00 |
-1,39% |
71,38 |
70,02 |
71,80 |
|
|
INFINEON TECH.... |
|
31,81 |
17:01 |
-0,53 |
-1,65% |
32,14 |
31,35 |
32,34 |
|
|
MERCEDES-BENZ ... |
|
74,37 |
17:01 |
-1,87 |
-2,45% |
75,11 |
74,16 |
76,24 |
|
|
MERCK KGAA O.N. |
|
151,45 |
17:00 |
-0,75 |
-0,49% |
152,00 |
150,15 |
152,20 |
|
|
MTU AERO ENGIN... |
|
212,40 |
16:59 |
-4,20 |
-1,94% |
214,00 |
211,10 |
216,60 |
|
|
MUENCH.RUECKVE... |
|
411,30 |
17:01 |
-7,90 |
-1,88% |
415,60 |
410,80 |
419,20 |
|
|
PORSCHE AUTOM.... |
|
49,27 |
17:01 |
-1,29 |
-2,55% |
49,94 |
49,09 |
50,56 |
|
|
QIAGEN NV ... |
|
36,91 |
17:01 |
-0,62 |
-1,65% |
37,33 |
36,84 |
37,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
543,20 |
17:01 |
-8,60 |
-1,56% |
548,60 |
533,60 |
551,80 |
|
|
RWE AG INH O... |
|
31,92 |
17:01 |
-0,08 |
-0,25% |
32,57 |
31,71 |
32,00 |
|
|
SAP SE O.N. |
|
169,34 |
17:01 |
-2,32 |
-1,35% |
171,36 |
167,16 |
171,66 |
|
|
SARTORIUS AG V... |
|
336,00 |
17:00 |
-6,40 |
-1,87% |
341,50 |
334,00 |
342,40 |
|
|
SIEMENS AG NA... |
|
172,90 |
17:01 |
-3,00 |
-1,71% |
174,26 |
171,72 |
175,90 |
|
|
SIEMENS ENERGY... |
|
17,37 |
17:01 |
-0,27 |
-1,53% |
17,39 |
16,53 |
17,64 |
|
|
SIEMENS HEALTH... |
|
52,58 |
17:00 |
-0,92 |
-1,72% |
53,20 |
52,56 |
53,50 |
|
|
SYMRISE AG INH... |
|
102,60 |
17:00 |
-1,40 |
-1,35% |
104,00 |
101,80 |
104,00 |
|
|
VOLKSWAGEN AG ... |
|
120,50 |
17:01 |
-2,80 |
-2,27% |
122,65 |
120,05 |
123,30 |
|
|
VONOVIA SE NA ... |
|
24,51 |
17:00 |
-0,51 |
-2,04% |
24,76 |
24,39 |
25,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,99 |
17:01 |
+0,10 |
+0,37% |
27,11 |
26,28 |
26,89 |
|
