Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.856,95 |
| Kurszeit | 17:50 |
| Differenz | +8,61 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.856,95 |
17:50 |
+8,61 |
+0,22% |
3.856,95 |
3.836,40 |
3.848,34 |
 |
|
NAGARRO SE NA... |
|
73,70 |
17:37 |
-2,90 |
-3,79% |
77,50 |
73,10 |
76,60 |
|
|
FREENET AG NA ... |
|
23,74 |
17:45 |
-1,60 |
-6,31% |
23,88 |
23,48 |
25,34 |
|
|
DRAEGERWERK VZ... |
|
48,35 |
17:35 |
-1,35 |
-2,72% |
48,90 |
48,25 |
49,70 |
|
|
SECUNET SECURI... |
|
151,20 |
17:36 |
-1,20 |
-0,79% |
155,00 |
151,20 |
152,40 |
|
|
DATA MODUL AG ... |
|
33,80 |
17:36 |
-0,80 |
-2,31% |
33,80 |
33,80 |
34,60 |
|
|
ADESSO SE INH... |
|
105,80 |
17:35 |
-0,80 |
-0,75% |
107,60 |
105,80 |
106,60 |
|
|
NEMETSCHEK SE ... |
|
84,35 |
17:35 |
-0,70 |
-0,82% |
85,20 |
84,00 |
85,05 |
|
|
SHELLY GROUP P... |
|
35,00 |
17:35 |
-0,70 |
-1,96% |
36,00 |
35,00 |
35,70 |
|
|
NEW WORK SE N... |
|
57,50 |
17:36 |
-0,70 |
-1,20% |
58,10 |
57,20 |
58,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
40,85 |
17:35 |
-0,65 |
-1,57% |
41,25 |
40,80 |
41,50 |
|
|
COMPUGROUP MED... |
|
27,10 |
17:35 |
-0,62 |
-2,24% |
27,88 |
27,06 |
27,72 |
|
|
SNP SCHNEID.-N... |
|
45,40 |
17:36 |
-0,60 |
-1,30% |
45,80 |
45,00 |
46,00 |
|
|
BB BIOTECH NAM... |
|
43,10 |
17:35 |
-0,45 |
-1,03% |
43,55 |
42,80 |
43,55 |
|
|
YOC AG O.N. |
|
16,40 |
17:36 |
-0,40 |
-2,38% |
16,90 |
16,40 |
16,80 |
|
|
AIXTRON SE NA ... |
|
22,21 |
17:35 |
-0,26 |
-1,16% |
22,53 |
22,07 |
22,47 |
|
|
JENOPTIK AG N... |
|
27,48 |
17:35 |
-0,22 |
-0,79% |
27,66 |
27,20 |
27,70 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
17:36 |
-0,20 |
-0,89% |
22,20 |
22,20 |
22,40 |
|
|
OHB SE O.N. |
|
43,20 |
17:36 |
-0,20 |
-0,46% |
43,30 |
43,20 |
43,40 |
|
|
VARTA AG O.N. |
|
11,23 |
17:36 |
-0,18 |
-1,58% |
11,56 |
10,82 |
11,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
5,04 |
17:35 |
-0,16 |
-3,00% |
5,20 |
4,97 |
5,20 |
|
|
MANZ AG |
|
7,40 |
17:36 |
-0,14 |
-1,86% |
7,70 |
7,40 |
7,54 |
|
|
ELMOS SEMICOND... |
|
77,10 |
17:35 |
-0,10 |
-0,13% |
78,70 |
76,00 |
77,20 |
|
|
CENIT AG O.N. |
|
12,20 |
17:36 |
-0,10 |
-0,81% |
12,30 |
12,10 |
12,30 |
|
|
MEDIGENE AG NA... |
|
1,44 |
17:36 |
-0,08 |
-4,95% |
1,52 |
1,43 |
1,51 |
|
|
PVA TEPLA AG O... |
|
19,89 |
17:35 |
-0,07 |
-0,35% |
20,14 |
19,76 |
19,96 |
|
|
TELES AG ON |
|
1,01 |
17:30 |
-0,07 |
-6,48% |
1,08 |
1,01 |
1,08 |
|
|
11 88 0 SOLUTI... |
|
0,89 |
17:36 |
-0,03 |
-3,26% |
0,90 |
0,89 |
0,92 |
|
|
SINGULUS TECHN... |
|
1,59 |
17:36 |
-0,03 |
-1,54% |
1,66 |
1,59 |
1,62 |
|
|
USU SOFTWARE AG |
|
18,10 |
17:36 |
±0,00 |
±0,00% |
18,10 |
18,05 |
18,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYZYGY AG O.N. |
|
2,88 |
17:36 |
±0,00 |
±0,00% |
2,88 |
2,86 |
2,88 |
|
|
ALL FOR ONE GR... |
|
58,40 |
17:36 |
±0,00 |
±0,00% |
58,60 |
58,40 |
58,40 |
|
|
DR. HOENLE AG ... |
|
19,65 |
17:36 |
±0,00 |
±0,00% |
19,65 |
19,50 |
19,65 |
|
|
INTICA SYSTEMS... |
|
4,00 |
17:36 |
±0,00 |
±0,00% |
4,00 |
4,00 |
4,00 |
|
|
PSI SOFTWARE S... |
|
23,00 |
17:36 |
±0,00 |
±0,00% |
23,10 |
22,90 |
23,00 |
|
|
H2APEX GROUP S... |
|
6,15 |
17:35 |
±0,00 |
±0,00% |
6,15 |
6,15 |
6,15 |
|
|
SILTRONIC AG N... |
|
74,30 |
17:35 |
±0,00 |
±0,00% |
74,80 |
73,50 |
74,30 |
|
|
VOLTABOX AG I... |
|
1,25 |
17:36 |
±0,00 |
±0,00% |
1,25 |
1,25 |
1,25 |
|
|
NFON AG INH O... |
|
6,20 |
17:36 |
±0,00 |
±0,00% |
6,20 |
6,20 |
6,20 |
|
|
INTERSHOP COMM... |
|
1,96 |
17:36 |
±0,00 |
±0,00% |
1,96 |
1,96 |
1,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,69 |
17:36 |
+0,01 |
+1,47% |
0,69 |
0,67 |
0,68 |
|
|
EVOTEC SE INH... |
|
9,64 |
17:35 |
+0,02 |
+0,21% |
9,64 |
9,49 |
9,62 |
|
|
LPKF LASER+ELE... |
|
8,00 |
17:36 |
+0,02 |
+0,25% |
8,05 |
7,91 |
7,98 |
|
|
HEIDELBERG PHA... |
|
2,99 |
17:36 |
+0,02 |
+0,67% |
2,99 |
2,99 |
2,97 |
|
|
UTD.INTERNET A... |
|
23,04 |
17:35 |
+0,04 |
+0,17% |
23,12 |
22,20 |
23,00 |
|
|
VISCOM AG O.N. |
|
5,78 |
17:36 |
+0,04 |
+0,70% |
5,78 |
5,78 |
5,74 |
|
|
KPS AG NA O.N. |
|
1,17 |
17:36 |
+0,04 |
+3,54% |
1,17 |
1,13 |
1,13 |
|
|
CARL ZEISS MED... |
|
93,95 |
17:35 |
+0,05 |
+0,05% |
94,55 |
91,50 |
93,90 |
|
|
FABASOFT AG |
|
19,90 |
17:35 |
+0,05 |
+0,25% |
20,00 |
19,55 |
19,85 |
|
|
KATEK SE INH ... |
|
15,00 |
17:36 |
+0,05 |
+0,33% |
15,00 |
14,90 |
14,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
18,97 |
17:35 |
+0,06 |
+0,32% |
19,18 |
18,90 |
18,91 |
|
|
THYSSENKRUPP N... |
|
12,93 |
17:35 |
+0,08 |
+0,62% |
13,22 |
12,85 |
12,85 |
|
|
ECOTEL COMMUNI... |
|
14,40 |
17:36 |
+0,10 |
+0,70% |
15,00 |
14,15 |
14,30 |
|
|
IVU TRAFFIC TE... |
|
15,00 |
17:36 |
+0,10 |
+0,67% |
15,00 |
14,90 |
14,90 |
|
|
TECHNOTRANS SE... |
|
21,10 |
17:36 |
+0,10 |
+0,48% |
21,20 |
20,80 |
21,00 |
|
|
STEMMER IMAGIN... |
|
34,10 |
17:36 |
+0,10 |
+0,29% |
34,20 |
34,10 |
34,00 |
|
|
1+1 AG INH O.N. |
|
16,76 |
17:35 |
+0,14 |
+0,84% |
17,10 |
16,24 |
16,62 |
|
|
SOFTING AG O.N. |
|
5,45 |
17:36 |
+0,15 |
+2,83% |
5,45 |
5,30 |
5,30 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
17:35 |
+0,15 |
+1,31% |
11,75 |
11,39 |
11,49 |
|
|
BASLER AG O.N. |
|
11,38 |
17:36 |
+0,16 |
+1,43% |
11,38 |
11,00 |
11,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,68 |
17:35 |
+0,18 |
+1,33% |
13,74 |
13,36 |
13,50 |
|
|
INIT INNOVATIO... |
|
39,40 |
17:36 |
+0,20 |
+0,51% |
39,40 |
39,00 |
39,20 |
|
|
DRAEGERWERK ST... |
|
45,00 |
17:35 |
+0,20 |
+0,45% |
46,00 |
44,00 |
44,80 |
|
|
SERVICEWARE SE... |
|
12,20 |
17:36 |
+0,20 |
+1,67% |
12,20 |
12,10 |
12,00 |
|
|
BECHTLE AG O.N. |
|
44,56 |
17:35 |
+0,22 |
+0,50% |
44,72 |
43,94 |
44,34 |
|
|
CHERRY SE O.N. |
|
3,00 |
17:36 |
+0,23 |
+8,50% |
3,00 |
2,73 |
2,76 |
|
|
NORDEX SE O.N. |
|
14,24 |
17:35 |
+0,25 |
+1,79% |
14,24 |
13,96 |
13,99 |
|
|
GFT TECHNOLOGI... |
|
27,25 |
17:35 |
+0,25 |
+0,93% |
27,40 |
27,10 |
27,00 |
|
|
MORPHOSYS AG O... |
|
67,00 |
17:35 |
+0,25 |
+0,37% |
67,00 |
66,70 |
66,75 |
|
|
ECKERT+ZIEGLER... |
|
40,00 |
17:35 |
+0,28 |
+0,70% |
40,24 |
39,46 |
39,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
46,90 |
17:35 |
+0,28 |
+0,60% |
48,14 |
44,62 |
46,62 |
|
|
CANCOM SE O.N. |
|
29,42 |
17:35 |
+0,32 |
+1,10% |
29,68 |
28,92 |
29,10 |
|
|
SFC ENERGY AG |
|
20,60 |
17:35 |
+0,35 |
+1,73% |
20,70 |
20,35 |
20,25 |
|
|
FIRST SENSOR A... |
|
58,60 |
17:36 |
+0,40 |
+0,69% |
58,60 |
57,40 |
58,20 |
|
|
HENSOLDT AG IN... |
|
38,44 |
17:35 |
+0,42 |
+1,10% |
38,50 |
37,66 |
38,02 |
|
|
VERBIO SE INH ... |
|
20,50 |
17:35 |
+0,52 |
+2,60% |
20,58 |
19,85 |
19,98 |
|
|
SUESS MICROTEC... |
|
49,80 |
17:35 |
+0,55 |
+1,12% |
49,85 |
48,65 |
49,25 |
|
|
IONOS GROUP SE... |
|
24,40 |
17:35 |
+0,60 |
+2,52% |
24,55 |
24,00 |
23,80 |
|
|
SARTORIUS AG O... |
|
224,00 |
17:35 |
+2,50 |
+1,13% |
224,50 |
220,00 |
221,50 |
|
|
NEXUS AG O.N. |
|
56,60 |
17:36 |
+2,60 |
+4,81% |
56,60 |
54,00 |
54,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
245,50 |
17:35 |
+3,50 |
+1,45% |
245,50 |
240,50 |
242,00 |
|
