Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.842,91 |
| Kurszeit | 09:21 |
| Differenz | -5,43 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.842,91 |
09:21 |
-5,43 |
-0,14% |
3.848,81 |
3.841,91 |
3.848,34 |
 |
|
FREENET AG NA ... |
|
23,70 |
09:21 |
-1,64 |
-6,47% |
23,82 |
23,64 |
25,34 |
|
|
STRATEC SE NA... |
|
41,50 |
08.05. / 17:35 |
-2,05 |
-4,71% |
43,45 |
41,25 |
41,50 |
|
|
DATA MODUL AG ... |
|
34,60 |
08.05. / 17:36 |
-1,40 |
-3,89% |
35,40 |
34,60 |
34,60 |
|
|
SMA SOLAR TECH... |
|
44,88 |
09:21 |
-1,74 |
-3,73% |
45,96 |
44,62 |
46,62 |
|
|
BASLER AG O.N. |
|
11,22 |
08.05. / 17:36 |
-0,42 |
-3,61% |
11,58 |
11,20 |
11,22 |
|
|
KPS AG NA O.N. |
|
1,13 |
08.05. / 17:30 |
-0,04 |
-3,42% |
1,15 |
1,13 |
1,13 |
|
|
SERVICEWARE SE... |
|
12,00 |
08.05. / 17:36 |
-0,40 |
-3,23% |
12,30 |
12,00 |
12,00 |
|
|
ADESSO SE INH... |
|
106,60 |
08.05. / 17:35 |
-3,40 |
-3,09% |
109,60 |
106,60 |
106,60 |
|
|
ECOTEL COMMUNI... |
|
14,30 |
08.05. / 17:36 |
-0,45 |
-3,05% |
14,50 |
14,15 |
14,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
48,40 |
09:03 |
-1,30 |
-2,62% |
48,40 |
48,25 |
49,70 |
|
|
TECHNOTRANS SE... |
|
21,00 |
08.05. / 17:36 |
-0,50 |
-2,33% |
21,50 |
20,70 |
21,00 |
|
|
MEDIGENE AG NA... |
|
1,48 |
09:20 |
-0,04 |
-2,31% |
1,48 |
1,48 |
1,51 |
|
|
PSI SOFTWARE S... |
|
23,00 |
08.05. / 17:36 |
-0,50 |
-2,13% |
23,60 |
22,80 |
23,00 |
|
|
CENIT AG O.N. |
|
12,10 |
09:02 |
-0,20 |
-1,63% |
12,10 |
12,10 |
12,30 |
|
|
SNP SCHNEID.-N... |
|
46,00 |
08.05. / 17:36 |
-0,70 |
-1,50% |
46,70 |
45,90 |
46,00 |
|
|
LPKF LASER+ELE... |
|
7,98 |
08.05. / 17:36 |
-0,11 |
-1,36% |
8,11 |
7,94 |
7,98 |
|
|
FABASOFT AG |
|
19,60 |
09:04 |
-0,25 |
-1,26% |
19,60 |
19,60 |
19,85 |
|
|
DR. HOENLE AG ... |
|
19,65 |
08.05. / 17:36 |
-0,25 |
-1,26% |
19,75 |
19,45 |
19,65 |
|
|
DRAEGERWERK ST... |
|
44,30 |
09:03 |
-0,50 |
-1,12% |
44,30 |
44,00 |
44,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,40 |
09:20 |
-0,30 |
-1,08% |
27,64 |
27,34 |
27,70 |
|
|
11 88 0 SOLUTI... |
|
0,92 |
08.05. / 17:36 |
-0,01 |
-1,08% |
0,96 |
0,90 |
0,92 |
|
|
HEIDELBERG PHA... |
|
2,97 |
08.05. / 17:36 |
-0,03 |
-1,00% |
3,00 |
2,96 |
2,97 |
|
|
EVOTEC SE INH... |
|
9,53 |
09:21 |
-0,09 |
-0,94% |
9,61 |
9,52 |
9,62 |
|
|
CARL ZEISS MED... |
|
93,15 |
09:21 |
-0,75 |
-0,80% |
94,55 |
92,80 |
93,90 |
|
|
VARTA AG O.N. |
|
11,34 |
09:12 |
-0,07 |
-0,61% |
11,56 |
11,32 |
11,41 |
|
|
PNE AG NA O.N. |
|
13,42 |
09:14 |
-0,08 |
-0,59% |
13,54 |
13,36 |
13,50 |
|
|
SHELLY GROUP P... |
|
35,50 |
09:18 |
-0,20 |
-0,56% |
35,50 |
35,00 |
35,70 |
|
|
INTERSHOP COMM... |
|
1,96 |
08.05. / 17:36 |
-0,01 |
-0,51% |
1,96 |
1,96 |
1,96 |
|
|
INTICA SYSTEMS... |
|
4,00 |
08.05. / 17:36 |
-0,02 |
-0,50% |
4,00 |
3,90 |
4,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,43 |
09:21 |
-0,06 |
-0,48% |
11,52 |
11,43 |
11,49 |
|
|
HENSOLDT AG IN... |
|
37,84 |
09:20 |
-0,18 |
-0,47% |
38,02 |
37,66 |
38,02 |
|
|
ATOSS SOFTWARE... |
|
241,00 |
09:06 |
-1,00 |
-0,41% |
241,00 |
241,00 |
242,00 |
|
|
FIRST SENSOR A... |
|
58,00 |
09:02 |
-0,20 |
-0,34% |
58,00 |
57,40 |
58,20 |
|
|
KATEK SE INH ... |
|
14,95 |
08.05. / 17:36 |
-0,05 |
-0,33% |
14,95 |
14,90 |
14,95 |
|
|
BECHTLE AG O.N. |
|
44,20 |
09:20 |
-0,14 |
-0,32% |
44,48 |
43,94 |
44,34 |
|
|
CANCOM SE O.N. |
|
29,02 |
09:01 |
-0,08 |
-0,27% |
29,02 |
28,92 |
29,10 |
|
|
AIXTRON SE NA ... |
|
22,41 |
09:21 |
-0,06 |
-0,27% |
22,53 |
22,35 |
22,47 |
|
|
OHB SE O.N. |
|
43,30 |
09:05 |
-0,10 |
-0,23% |
43,30 |
43,30 |
43,40 |
|
|
COMPUGROUP MED... |
|
27,66 |
09:18 |
-0,06 |
-0,22% |
27,80 |
27,48 |
27,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
76,50 |
09:01 |
-0,10 |
-0,13% |
76,80 |
76,50 |
76,60 |
|
|
MORPHOSYS AG O... |
|
66,70 |
09:17 |
-0,05 |
-0,07% |
66,80 |
66,70 |
66,75 |
|
|
VERBIO SE INH ... |
|
19,97 |
09:16 |
-0,01 |
-0,05% |
20,00 |
19,96 |
19,98 |
|
|
SYZYGY AG O.N. |
|
2,88 |
08.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,86 |
2,88 |
|
|
ALL FOR ONE GR... |
|
58,40 |
09:05 |
±0,00 |
±0,00% |
58,60 |
58,40 |
58,40 |
|
|
SOFTING AG O.N. |
|
5,30 |
09:02 |
±0,00 |
±0,00% |
5,30 |
5,30 |
5,30 |
|
|
1+1 AG INH O.N. |
|
16,62 |
09:05 |
±0,00 |
±0,00% |
16,78 |
16,62 |
16,62 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
09:14 |
±0,00 |
±0,00% |
85,20 |
84,90 |
85,05 |
|
|
SARTORIUS AG O... |
|
221,50 |
09:06 |
±0,00 |
±0,00% |
222,50 |
221,50 |
221,50 |
|
|
IVU TRAFFIC TE... |
|
14,90 |
09:02 |
±0,00 |
±0,00% |
14,90 |
14,90 |
14,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
H2APEX GROUP S... |
|
6,15 |
08.05. / 17:35 |
±0,00 |
±0,00% |
6,15 |
6,15 |
6,15 |
|
|
SUESS MICROTEC... |
|
49,25 |
09:17 |
±0,00 |
±0,00% |
49,70 |
48,90 |
49,25 |
|
|
SILTRONIC AG N... |
|
74,30 |
09:21 |
±0,00 |
±0,00% |
74,80 |
74,30 |
74,30 |
|
|
NFON AG INH O... |
|
6,20 |
08.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,15 |
6,20 |
|
|
TELES AG ON |
|
1,08 |
09:02 |
±0,00 |
±0,00% |
1,08 |
1,08 |
1,08 |
|
|
ECKERT+ZIEGLER... |
|
39,74 |
09:19 |
+0,02 |
+0,05% |
39,74 |
39,46 |
39,72 |
|
|
NORDEX SE O.N. |
|
14,00 |
09:20 |
+0,01 |
+0,07% |
14,04 |
13,96 |
13,99 |
|
|
ELMOS SEMICOND... |
|
77,30 |
09:00 |
+0,10 |
+0,13% |
77,30 |
77,30 |
77,20 |
|
|
INIT INNOVATIO... |
|
39,30 |
09:02 |
+0,10 |
+0,26% |
39,30 |
39,30 |
39,20 |
|
|
USU SOFTWARE AG |
|
18,10 |
08.05. / 17:36 |
+0,05 |
+0,28% |
18,15 |
18,10 |
18,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
18,97 |
09:03 |
+0,06 |
+0,32% |
19,18 |
18,97 |
18,91 |
|
|
BB BIOTECH NAM... |
|
43,55 |
08.05. / 17:35 |
+0,15 |
+0,35% |
43,75 |
43,15 |
43,55 |
|
|
UTD.INTERNET A... |
|
23,12 |
09:00 |
+0,12 |
+0,52% |
23,12 |
22,94 |
23,00 |
|
|
STEMMER IMAGIN... |
|
34,20 |
09:08 |
+0,20 |
+0,59% |
34,20 |
34,20 |
34,00 |
|
|
YOC AG O.N. |
|
16,90 |
09:02 |
+0,10 |
+0,60% |
16,90 |
16,90 |
16,80 |
|
|
PVA TEPLA AG O... |
|
20,08 |
09:20 |
+0,12 |
+0,60% |
20,08 |
19,91 |
19,96 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
08.05. / 17:36 |
+0,20 |
+0,90% |
22,40 |
22,40 |
22,40 |
|
|
GFT TECHNOLOGI... |
|
27,25 |
09:11 |
+0,25 |
+0,93% |
27,25 |
27,10 |
27,00 |
|
|
VISCOM AG O.N. |
|
5,74 |
08.05. / 17:36 |
+0,06 |
+1,06% |
5,80 |
5,74 |
5,74 |
|
|
NEXUS AG O.N. |
|
54,60 |
09:02 |
+0,60 |
+1,11% |
54,60 |
54,00 |
54,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
58,20 |
08.05. / 17:36 |
+0,70 |
+1,22% |
58,50 |
57,60 |
58,20 |
|
|
SFC ENERGY AG |
|
20,50 |
09:15 |
+0,25 |
+1,23% |
20,50 |
20,35 |
20,25 |
|
|
CHERRY SE O.N. |
|
2,80 |
09:06 |
+0,04 |
+1,45% |
2,80 |
2,80 |
2,76 |
|
|
Q.BEYOND AG NA... |
|
0,69 |
09:20 |
+0,01 |
+1,47% |
0,69 |
0,67 |
0,68 |
|
|
THYSSENKRUPP N... |
|
13,05 |
09:15 |
+0,20 |
+1,56% |
13,08 |
12,86 |
12,85 |
|
|
VOLTABOX AG I... |
|
1,25 |
08.05. / 17:36 |
+0,02 |
+1,62% |
1,25 |
1,25 |
1,25 |
|
|
SECUNET SECURI... |
|
155,00 |
09:04 |
+2,60 |
+1,71% |
155,00 |
155,00 |
152,40 |
|
|
IONOS GROUP SE... |
|
24,30 |
09:16 |
+0,50 |
+2,10% |
24,55 |
24,00 |
23,80 |
|
|
MANZ AG |
|
7,70 |
09:02 |
+0,16 |
+2,12% |
7,70 |
7,70 |
7,54 |
|
|
SINGULUS TECHN... |
|
1,62 |
08.05. / 17:36 |
+0,05 |
+3,18% |
1,68 |
1,58 |
1,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
5,20 |
08.05. / 17:35 |
+0,51 |
+10,85% |
5,27 |
4,88 |
5,20 |
|
