Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.967,61
Kurszeit	09:37
Differenz	+3,94
Differenz (in %)	+0,10%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.967,61	09:37	-4,19%	3.971,33	3.959,01	3.963,67
11 88 0 SOLUTI...		0,76	17.05. / 17:36	-5,00%	0,80	0,76	0,76
Q.BEYOND AG NA...		0,80	09:15	+11,43%	0,80	0,80	0,78
TELES AG ON		1,08	17.05. / 17:36	-2,70%	1,08	1,08	1,08
VOLTABOX AG I...		1,11	17.05. / 17:36	-11,90%	1,12	1,11	1,11
KPS AG NA O.N.		1,12	09:11	+9,57%	1,12	1,12	1,14
MEDIGENE AG NA...		1,38	09:36	-4,85%	1,44	1,38	1,40
SINGULUS TECHN...		1,78	17.05. / 17:36	+20,20%	1,84	1,78	1,78
INTERSHOP COMM...		2,00	09:02	+20,85%	2,00	2,00	2,00
CHERRY SE O.N.		2,53	17.05. / 17:36	+43,10%	2,59	2,49	2,53
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HEIDELBERG PHA...		2,97	17.05. / 17:36	-1,00%	2,98	2,95	2,97
SYZYGY AG O.N.		3,14	09:02	+1,99%	3,14	3,14	3,08
INTICA SYSTEMS...		3,96	17.05. / 17:36	-11,21%	3,96	3,96	3,96
ADTRAN HOLDING...		4,81	17.05. / 17:37	-20,28%	5,06	4,81	4,81
SOFTING AG O.N.		5,25	17.05. / 17:36	-3,03%	5,30	5,10	5,25
VISCOM AG O.N.		5,82	17.05. / 17:36	-15,04%	5,90	5,82	5,82
H2APEX GROUP S...		5,95	17.05. / 17:35	-4,80%	5,95	5,95	5,95
NFON AG INH O...		6,25	17.05. / 17:36	+15,74%	6,25	6,25	6,25
MANZ AG		7,60	09:10	-25,15%	7,60	7,52	7,50
LPKF LASER+ELE...		8,29	09:30	-6,88%	8,30	8,26	8,26
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
EVOTEC SE INH...		9,73	09:36	-28,58%	9,78	9,64	9,76
THYSSENKRUPP N...		12,01	09:35	-25,63%	12,02	11,79	11,84
BASLER AG O.N.		11,88	17.05. / 17:36	+17,39%	12,02	11,60	11,88
VARTA AG O.N.		11,91	09:31	-25,94%	12,05	11,91	11,99
CENIT AG O.N.		12,00	17.05. / 17:36	-15,19%	12,10	12,00	12,00
TEAMVIEWER SE ...		12,15	09:36	-13,44%	12,18	12,07	12,08
SERVICEWARE SE...		12,70	17.05. / 17:35	-2,31%	12,70	12,60	12,70
IVU TRAFFIC TE...		14,00	09:25	-0,50%	14,00	14,00	14,05
NORDEX SE O.N.		14,35	09:37	+37,05%	14,42	14,28	14,37
PNE AG NA O.N.		14,58	09:34	+8,36%	14,60	14,46	14,52
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ECOTEL COMMUNI...		15,00	17.05. / 17:36	-14,29%	15,15	14,85	15,00
YOC AG O.N.		16,80	09:28	+11,48%	16,80	16,80	17,00
1+1 AG INH O.N.		17,60	09:29	+0,97%	17,66	17,60	17,58
USU SOFTWARE AG		18,35	09:26	+9,20%	18,40	18,35	18,40
DR. HOENLE AG ...		19,35	17.05. / 17:36	+26,06%	19,35	19,20	19,35
KONTRON AG O.N		19,69	09:33	-6,65%	19,74	19,69	19,71
PVA TEPLA AG O...		19,77	09:30	-12,95%	19,77	19,62	19,76
FABASOFT AG		20,10	09:04	-16,25%	20,10	20,10	20,10
VERBIO SE INH ...		21,02	09:27	+0,05%	21,18	20,74	20,78
TECHNOTRANS SE...		20,90	09:24	+21,04%	20,90	20,50	21,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FORTEC ELEKTRO...		22,80	09:02	-6,94%	22,80	22,80	22,80
AIXTRON SE NA ...		22,82	09:35	-32,78%	22,91	22,72	22,97
UTD.INTERNET A...		22,76	09:37	+0,34%	22,86	22,68	23,30
PSI SOFTWARE S...		23,40	09:02	+2,63%	23,40	23,40	23,40
FREENET AG NA ...		23,70	09:37	+6,79%	23,88	23,70	23,88
SFC ENERGY AG		24,50	09:36	+31,23%	24,60	24,45	24,75
IONOS GROUP SE...		25,65	09:15	+19,81%	25,65	25,25	25,40
JENOPTIK AG N...		27,66	09:32	-7,72%	27,74	27,60	27,74
GFT TECHNOLOGI...		28,10	09:20	-13,34%	28,10	28,00	27,80
COMPUGROUP MED...		28,20	09:20	-9,51%	28,34	28,16	28,34
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CANCOM SE O.N.		32,48	09:36	+11,86%	32,68	32,32	32,44
DATA MODUL AG ...		33,20	17.05. / 17:36	-16,29%	33,40	33,00	33,20
STEMMER IMAGIN...		34,00	09:02	+21,19%	34,00	34,00	34,00
SHELLY GROUP P...		37,80	09:23	--%	37,80	37,00	38,30
HENSOLDT AG IN...		39,22	09:36	+14,71%	39,40	38,54	39,00
INIT INNOVATIO...		40,00	09:02	+26,98%	40,10	40,00	40,00
BB BIOTECH NAM...		42,60	09:07	-13,84%	42,60	42,55	42,25
OHB SE O.N.		43,20	09:05	-0,92%	43,20	43,00	43,10
STRATEC SE NA...		43,35	17.05. / 17:35	-2,47%	44,10	42,75	43,35
SNP SCHNEID.-N...		46,00	17.05. / 17:36	+6,98%	46,00	45,40	46,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DRAEGERWERK ST...		46,60	09:02	+14,77%	46,60	46,60	46,00
BECHTLE AG O.N.		46,36	09:29	-6,40%	46,42	46,14	46,08
ECKERT+ZIEGLER...		46,66	09:31	+10,61%	46,90	46,02	46,50
SMA SOLAR TECH...		48,28	09:32	-10,61%	48,70	48,02	48,54
DRAEGERWERK VZ...		50,10	09:00	+9,59%	50,10	50,10	49,80
SUESS MICROTEC...		53,50	09:35	+46,76%	54,00	53,40	54,30
NEW WORK SE N...		54,00	09:20	-15,72%	54,00	53,70	54,70
ALL FOR ONE GR...		57,60	09:07	+5,64%	57,60	57,40	57,40
NEXUS AG O.N.		59,00	09:17	-0,46%	59,00	58,80	59,00
FIRST SENSOR A...		60,60	17.05. / 17:36	+9,08%	60,60	59,00	60,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MORPHOSYS AG O...		69,00	09:34	+5,97%	69,00	68,70	69,35
SILTRONIC AG N...		73,25	09:23	-16,07%	73,60	73,00	73,90
ELMOS SEMICOND...		79,00	09:30	+10,88%	79,00	78,90	78,20
NAGARRO SE NA...		86,10	09:31	-3,81%	86,95	85,70	85,80
NEMETSCHEK SE ...		88,40	09:32	+1,61%	88,45	87,80	87,75
ADESSO SE INH...		94,90	09:37	-4,00%	95,00	93,00	93,70
CARL ZEISS MED...		95,10	09:35	-13,63%	95,55	95,10	95,30
SECUNET SECURI...		147,40	09:21	-11,48%	147,40	145,00	145,00
SARTORIUS AG O...		213,50	09:34	-21,26%	214,50	212,00	214,00
ATOSS SOFTWARE...		245,50	09:32	-1,07%	245,50	244,00	245,00

2024 Infront Financial Technology GmbH
Impressum