Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.847,85
Kurszeit	09:05
Differenz	-0,49
Differenz (in %)	-0,01%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.847,85	09:05	-4,22%	3.848,81	3.845,84	3.848,34
ATOSS SOFTWARE...		242,00	08.05. / 17:35	+1,56%	246,50	240,00	242,00
SARTORIUS AG O...		221,50	09:01	-18,00%	222,50	221,50	221,50
SECUNET SECURI...		155,00	09:04	-6,72%	155,00	155,00	152,40
ADESSO SE INH...		106,60	08.05. / 17:35	+19,52%	109,60	106,60	106,60
CARL ZEISS MED...		93,45	09:03	-3,77%	94,55	93,10	93,90
NEMETSCHEK SE ...		85,20	09:03	-0,54%	85,20	84,90	85,05
ELMOS SEMICOND...		77,30	09:00	+20,76%	77,30	77,30	77,20
NAGARRO SE NA...		76,50	09:01	-14,79%	76,80	76,50	76,60
SILTRONIC AG N...		74,80	09:02	-13,67%	74,80	74,40	74,30
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MORPHOSYS AG O...		66,80	09:00	+5,20%	66,80	66,70	66,75
ALL FOR ONE GR...		58,60	09:04	+18,53%	58,60	58,60	58,40
NEW WORK SE N...		58,20	08.05. / 17:36	-9,18%	58,50	57,60	58,20
FIRST SENSOR A...		58,00	09:02	+4,38%	58,00	57,40	58,20
NEXUS AG O.N.		54,60	09:02	-10,82%	54,60	54,00	54,00
SUESS MICROTEC...		49,15	09:00	+49,54%	49,20	49,15	49,25
DRAEGERWERK VZ...		48,40	09:03	+7,26%	48,40	48,25	49,70
SNP SCHNEID.-N...		46,00	08.05. / 17:36	+7,89%	46,70	45,90	46,00
SMA SOLAR TECH...		45,42	09:05	-1,81%	45,96	45,20	46,62
BECHTLE AG O.N.		44,42	09:05	-6,77%	44,42	43,94	44,34
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DRAEGERWERK ST...		44,30	09:03	+5,24%	44,30	44,00	44,80
BB BIOTECH NAM...		43,55	08.05. / 17:35	-10,49%	43,75	43,15	43,55
OHB SE O.N.		43,40	08.05. / 17:36	+1,40%	43,50	43,20	43,40
STRATEC SE NA...		41,50	08.05. / 17:35	-5,41%	43,45	41,25	41,50
ECKERT+ZIEGLER...		39,50	09:00	-10,16%	39,50	39,50	39,72
INIT INNOVATIO...		39,30	09:02	+17,38%	39,30	39,30	39,20
HENSOLDT AG IN...		37,74	09:03	+26,28%	37,82	37,66	38,02
SHELLY GROUP P...		35,00	09:04	--%	35,00	35,00	35,70
DATA MODUL AG ...		34,60	08.05. / 17:36	-13,17%	35,40	34,60	34,60
STEMMER IMAGIN...		34,00	08.05. / 17:36	+9,45%	34,00	32,90	34,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CANCOM SE O.N.		29,02	09:01	+6,29%	29,02	28,92	29,10
JENOPTIK AG N...		27,50	09:04	-12,18%	27,64	27,50	27,70
COMPUGROUP MED...		27,48	09:05	-11,10%	27,80	27,48	27,72
GFT TECHNOLOGI...		27,20	09:01	-11,45%	27,20	27,10	27,00
IONOS GROUP SE...		24,35	09:04	+19,48%	24,35	24,00	23,80
FREENET AG NA ...		23,70	09:04	+6,74%	23,82	23,64	25,34
UTD.INTERNET A...		23,12	09:00	-1,44%	23,12	22,94	23,00
PSI SOFTWARE S...		23,00	08.05. / 17:36	-3,40%	23,60	22,80	23,00
AIXTRON SE NA ...		22,44	09:02	-32,47%	22,44	22,41	22,47
FORTEC ELEKTRO...		22,40	08.05. / 17:36	-10,01%	22,40	22,40	22,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOTRANS SE...		21,00	08.05. / 17:36	+18,78%	21,50	20,70	21,00
SFC ENERGY AG		20,35	09:00	+9,51%	20,35	20,35	20,25
PVA TEPLA AG O...		20,00	09:00	-8,17%	20,00	20,00	19,96
VERBIO SE INH ...		20,00	09:04	+13,75%	20,00	19,96	19,98
DR. HOENLE AG ...		19,65	08.05. / 17:36	+25,32%	19,75	19,45	19,65
FABASOFT AG		19,60	09:04	-6,87%	19,60	19,60	19,85
KONTRON AG O.N		18,97	09:03	-13,19%	19,18	18,97	18,91
USU SOFTWARE AG		18,10	08.05. / 17:36	+8,08%	18,15	18,10	18,10
YOC AG O.N.		16,90	09:02	+19,01%	16,90	16,90	16,80
1+1 AG INH O.N.		16,62	09:05	-6,97%	16,78	16,62	16,62
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KATEK SE INH ...		14,95	08.05. / 17:36	+0,67%	14,95	14,90	14,95
IVU TRAFFIC TE...		14,90	09:02	-2,05%	14,90	14,90	14,90
ECOTEL COMMUNI...		14,30	08.05. / 17:36	-15,47%	14,50	14,15	14,30
NORDEX SE O.N.		13,97	09:02	+43,33%	13,99	13,96	13,99
PNE AG NA O.N.		13,42	09:01	+1,05%	13,42	13,36	13,50
THYSSENKRUPP N...		12,88	09:05	-12,64%	12,94	12,86	12,85
CENIT AG O.N.		12,10	09:02	-11,03%	12,10	12,10	12,30
SERVICEWARE SE...		12,00	08.05. / 17:36	+4,17%	12,30	12,00	12,00
TEAMVIEWER SE ...		11,50	09:02	-20,40%	11,52	11,46	11,49
VARTA AG O.N.		11,34	09:05	-26,00%	11,43	11,34	11,41
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BASLER AG O.N.		11,22	08.05. / 17:36	+18,17%	11,58	11,20	11,22
EVOTEC SE INH...		9,55	09:04	-34,27%	9,59	9,55	9,62
LPKF LASER+ELE...		7,98	08.05. / 17:36	-1,34%	8,11	7,94	7,98
MANZ AG		7,70	09:02	-25,69%	7,70	7,70	7,54
NFON AG INH O...		6,20	08.05. / 17:36	+3,68%	6,20	6,15	6,20
H2APEX GROUP S...		6,15	08.05. / 17:35	+8,85%	6,15	6,15	6,15
VISCOM AG O.N.		5,74	08.05. / 17:36	-19,43%	5,80	5,74	5,74
SOFTING AG O.N.		5,30	09:02	-2,73%	5,30	5,30	5,30
ADTRAN HOLDING...		5,20	08.05. / 17:35	-22,23%	5,27	4,88	5,20
INTICA SYSTEMS...		4,00	08.05. / 17:36	-20,40%	4,00	3,90	4,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HEIDELBERG PHA...		2,97	08.05. / 17:36	-8,26%	3,00	2,96	2,97
SYZYGY AG O.N.		2,88	08.05. / 17:36	-4,00%	2,90	2,86	2,88
CHERRY SE O.N.		2,76	08.05. / 17:36	+19,61%	3,05	2,74	2,76
INTERSHOP COMM...		1,96	08.05. / 17:36	+1,31%	1,96	1,96	1,96
SINGULUS TECHN...		1,62	08.05. / 17:36	+7,82%	1,68	1,58	1,62
MEDIGENE AG NA...		1,48	09:02	+7,40%	1,48	1,48	1,51
VOLTABOX AG I...		1,25	08.05. / 17:36	-1,59%	1,25	1,25	1,25
KPS AG NA O.N.		1,13	08.05. / 17:30	-5,83%	1,15	1,13	1,13
TELES AG ON		1,08	09:02	-2,70%	1,08	1,08	1,08
11 88 0 SOLUTI...		0,92	08.05. / 17:36	+41,98%	0,96	0,90	0,92
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Q.BEYOND AG NA...		0,67	09:02	+6,42%	0,67	0,67	0,68

2024 Infront Financial Technology GmbH
Impressum