Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.872,11 |
| Kurszeit | 17:50 |
| Differenz | +8,17 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.872,11 |
17:50 |
-2,70% |
3.872,21 |
3.844,68 |
3.863,94 |
 |
|
ATOSS SOFTWARE... |
|
246,50 |
17:35 |
+32,62% |
247,50 |
246,00 |
246,00 |
|
|
SARTORIUS AG O... |
|
220,00 |
17:35 |
-20,96% |
223,00 |
218,00 |
221,50 |
|
|
SECUNET SECURI... |
|
149,20 |
17:36 |
-26,61% |
150,00 |
148,40 |
149,00 |
|
|
ADESSO SE INH... |
|
103,80 |
17:35 |
-16,79% |
105,20 |
101,00 |
106,40 |
|
|
CARL ZEISS MED... |
|
93,00 |
17:35 |
-14,85% |
95,15 |
92,20 |
94,55 |
|
|
NEMETSCHEK SE ... |
|
84,40 |
17:35 |
+27,33% |
85,40 |
83,90 |
85,35 |
|
|
ELMOS SEMICOND... |
|
77,70 |
17:35 |
+13,52% |
77,70 |
75,70 |
76,00 |
|
|
SILTRONIC AG N... |
|
74,00 |
17:35 |
+22,08% |
74,90 |
73,85 |
74,65 |
|
|
NAGARRO SE NA... |
|
72,35 |
17:35 |
-21,85% |
73,15 |
72,05 |
72,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,35 |
17:35 |
+230,86% |
67,40 |
66,70 |
67,00 |
|
|
FIRST SENSOR A... |
|
59,20 |
17:36 |
+1,14% |
59,20 |
59,20 |
59,00 |
|
|
ALL FOR ONE GR... |
|
56,40 |
17:36 |
+46,78% |
57,40 |
56,20 |
58,60 |
|
|
NEW WORK SE N... |
|
54,90 |
17:36 |
-54,44% |
56,40 |
54,90 |
55,00 |
|
|
NEXUS AG O.N. |
|
55,00 |
17:35 |
+8,58% |
55,50 |
54,70 |
55,70 |
|
|
DRAEGERWERK VZ... |
|
48,80 |
17:35 |
+6,14% |
49,10 |
48,35 |
49,10 |
|
|
SUESS MICROTEC... |
|
47,90 |
17:36 |
+102,84% |
50,60 |
47,90 |
50,10 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
17:36 |
+35,59% |
45,80 |
45,80 |
46,10 |
|
|
SMA SOLAR TECH... |
|
47,70 |
17:35 |
-56,96% |
47,70 |
45,30 |
47,04 |
|
|
BECHTLE AG O.N. |
|
45,34 |
17:35 |
+9,17% |
45,82 |
45,10 |
45,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
45,00 |
17:35 |
+18,11% |
45,40 |
44,60 |
44,50 |
|
|
OHB SE O.N. |
|
43,10 |
17:42 |
+34,57% |
43,30 |
43,10 |
43,30 |
|
|
STRATEC SE NA... |
|
42,80 |
17:35 |
-31,46% |
42,80 |
42,05 |
41,70 |
|
|
BB BIOTECH NAM... |
|
42,00 |
17:35 |
-5,52% |
42,15 |
41,05 |
41,90 |
|
|
ECKERT+ZIEGLER... |
|
40,36 |
17:35 |
-14,05% |
40,96 |
40,08 |
40,68 |
|
|
HENSOLDT AG IN... |
|
39,56 |
17:41 |
+23,80% |
39,56 |
38,38 |
38,78 |
|
|
INIT INNOVATIO... |
|
38,50 |
17:36 |
+24,25% |
38,90 |
38,10 |
38,80 |
|
|
STEMMER IMAGIN... |
|
35,10 |
17:36 |
-7,73% |
35,70 |
35,10 |
35,30 |
|
|
SHELLY GROUP P... |
|
35,30 |
17:35 |
--% |
36,00 |
35,00 |
35,40 |
|
|
DATA MODUL AG ... |
|
33,00 |
17:36 |
-47,53% |
33,60 |
33,00 |
33,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,52 |
17:35 |
-4,67% |
29,90 |
28,92 |
29,06 |
|
|
COMPUGROUP MED... |
|
27,46 |
17:35 |
-43,97% |
27,46 |
27,02 |
27,82 |
|
|
GFT TECHNOLOGI... |
|
26,90 |
17:35 |
-19,33% |
27,85 |
26,90 |
27,75 |
|
|
JENOPTIK AG N... |
|
26,86 |
17:35 |
-5,51% |
27,54 |
26,68 |
27,40 |
|
|
IONOS GROUP SE... |
|
25,05 |
17:35 |
+83,98% |
25,15 |
24,65 |
24,80 |
|
|
FREENET AG NA ... |
|
23,98 |
17:35 |
+4,01% |
24,06 |
23,74 |
23,78 |
|
|
PSI SOFTWARE S... |
|
23,50 |
17:36 |
-20,83% |
23,50 |
23,00 |
23,20 |
|
|
UTD.INTERNET A... |
|
24,38 |
17:35 |
+64,97% |
24,42 |
22,72 |
22,86 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
17:36 |
-10,15% |
22,40 |
22,20 |
22,40 |
|
|
AIXTRON SE NA ... |
|
21,46 |
17:35 |
-19,37% |
22,20 |
21,29 |
21,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,40 |
17:36 |
-19,49% |
22,00 |
21,10 |
21,30 |
|
|
SFC ENERGY AG |
|
20,75 |
17:35 |
-2,84% |
20,90 |
20,50 |
20,55 |
|
|
VERBIO SE INH ... |
|
20,58 |
17:35 |
-36,13% |
20,72 |
20,22 |
20,28 |
|
|
PVA TEPLA AG O... |
|
19,86 |
17:35 |
+5,91% |
20,14 |
19,80 |
20,06 |
|
|
FABASOFT AG |
|
19,70 |
17:35 |
+32,35% |
20,20 |
19,70 |
20,20 |
|
|
DR. HOENLE AG ... |
|
19,50 |
17:36 |
-2,99% |
19,50 |
19,35 |
19,50 |
|
|
KONTRON AG O.N |
|
18,93 |
17:35 |
+7,76% |
19,17 |
18,79 |
19,17 |
|
|
USU SOFTWARE AG |
|
18,15 |
17:36 |
-26,61% |
18,15 |
18,15 |
18,15 |
|
|
1+1 AG INH O.N. |
|
17,60 |
17:35 |
+61,27% |
17,78 |
16,46 |
16,82 |
|
|
YOC AG O.N. |
|
17,00 |
17:36 |
+29,92% |
17,10 |
15,40 |
16,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KATEK SE INH ... |
|
14,90 |
17:36 |
+1,71% |
14,95 |
14,85 |
14,85 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
17:35 |
-57,93% |
14,95 |
14,70 |
14,85 |
|
|
IVU TRAFFIC TE... |
|
14,35 |
17:36 |
-11,36% |
14,50 |
14,35 |
14,75 |
|
|
NORDEX SE O.N. |
|
14,52 |
17:35 |
+31,62% |
14,52 |
14,03 |
14,36 |
|
|
PNE AG NA O.N. |
|
14,28 |
17:35 |
-2,38% |
14,32 |
13,92 |
13,94 |
|
|
THYSSENKRUPP N... |
|
13,16 |
17:35 |
--% |
13,26 |
12,85 |
12,88 |
|
|
SERVICEWARE SE... |
|
12,20 |
17:36 |
+68,97% |
12,20 |
12,00 |
12,20 |
|
|
CENIT AG O.N. |
|
12,00 |
17:36 |
-9,45% |
12,40 |
11,80 |
12,10 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
17:35 |
-25,34% |
11,81 |
11,55 |
11,63 |
|
|
BASLER AG O.N. |
|
11,38 |
17:36 |
-44,95% |
11,44 |
11,14 |
11,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
10,94 |
17:39 |
-45,35% |
11,24 |
10,54 |
11,05 |
|
|
EVOTEC SE INH... |
|
9,97 |
17:38 |
-48,79% |
10,01 |
9,50 |
9,52 |
|
|
LPKF LASER+ELE... |
|
8,03 |
17:36 |
-15,00% |
8,10 |
7,90 |
7,99 |
|
|
MANZ AG |
|
7,40 |
17:36 |
-67,04% |
7,50 |
7,38 |
7,40 |
|
|
NFON AG INH O... |
|
6,20 |
17:36 |
-18,42% |
6,20 |
6,15 |
6,20 |
|
|
H2APEX GROUP S... |
|
6,05 |
17:35 |
-8,27% |
6,05 |
6,05 |
6,10 |
|
|
VISCOM AG O.N. |
|
5,96 |
17:36 |
-42,44% |
6,02 |
5,96 |
5,92 |
|
|
SOFTING AG O.N. |
|
5,40 |
17:36 |
-23,99% |
5,40 |
5,30 |
5,45 |
|
|
ADTRAN HOLDING... |
|
5,20 |
17:35 |
-36,07% |
5,22 |
5,08 |
4,91 |
|
|
INTICA SYSTEMS... |
|
3,84 |
17:36 |
-45,66% |
3,90 |
3,84 |
3,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SYZYGY AG O.N. |
|
3,02 |
17:36 |
-41,86% |
3,02 |
2,98 |
2,94 |
|
|
HEIDELBERG PHA... |
|
2,99 |
17:36 |
-24,37% |
3,00 |
2,94 |
3,01 |
|
|
CHERRY SE O.N. |
|
2,83 |
17:36 |
-37,88% |
2,99 |
2,80 |
2,89 |
|
|
INTERSHOP COMM... |
|
2,00 |
17:36 |
-18,93% |
2,00 |
1,93 |
1,97 |
|
|
SINGULUS TECHN... |
|
1,58 |
17:36 |
-37,64% |
1,62 |
1,58 |
1,61 |
|
|
MEDIGENE AG NA... |
|
1,52 |
17:36 |
-9,74% |
1,52 |
1,43 |
1,44 |
|
|
KPS AG NA O.N. |
|
1,14 |
17:36 |
-52,07% |
1,14 |
1,10 |
1,16 |
|
|
VOLTABOX AG I... |
|
1,12 |
17:36 |
--% |
1,16 |
1,06 |
1,19 |
|
|
TELES AG ON |
|
1,05 |
17:36 |
-60,55% |
1,05 |
1,05 |
1,01 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
17:36 |
-11,17% |
0,83 |
0,80 |
0,91 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,73 |
17:36 |
-0,82% |
0,75 |
0,72 |
0,73 |
|
