Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.970,55 |
| Kurszeit | 10:45 |
| Differenz | +6,88 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.970,55 |
10:45 |
+3,13% |
3.973,95 |
3.959,01 |
3.963,67 |
 |
|
SILTRONIC AG N... |
|
73,65 |
10:40 |
-6,45% |
73,65 |
73,00 |
73,90 |
|
|
STRATEC SE NA... |
|
43,20 |
10:22 |
+11,30% |
43,20 |
43,15 |
43,35 |
|
|
NEW WORK SE N... |
|
54,60 |
10:03 |
-11,63% |
54,70 |
53,70 |
54,70 |
|
|
THYSSENKRUPP N... |
|
12,08 |
10:35 |
-3,27% |
12,14 |
11,79 |
11,84 |
|
|
HENSOLDT AG IN... |
|
38,82 |
10:42 |
+1,19% |
39,42 |
38,54 |
39,00 |
|
|
NAGARRO SE NA... |
|
85,75 |
10:41 |
+24,26% |
86,95 |
85,60 |
85,80 |
|
|
IONOS GROUP SE... |
|
25,70 |
10:43 |
+10,92% |
25,70 |
25,25 |
25,40 |
|
|
CHERRY SE O.N. |
|
2,53 |
17.05. / 17:36 |
+29,08% |
2,59 |
2,49 |
2,53 |
|
|
ADTRAN HOLDING... |
|
4,92 |
10:32 |
+7,46% |
4,92 |
4,92 |
4,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
12,09 |
10:38 |
-2,15% |
12,18 |
12,07 |
12,08 |
|
|
JENOPTIK AG N... |
|
27,72 |
10:03 |
+13,50% |
27,74 |
27,60 |
27,74 |
|
|
STEMMER IMAGIN... |
|
33,60 |
10:38 |
+6,79% |
34,00 |
33,60 |
34,00 |
|
|
SERVICEWARE SE... |
|
12,70 |
17.05. / 17:35 |
±0,00% |
12,70 |
12,60 |
12,70 |
|
|
VOLTABOX AG I... |
|
1,11 |
17.05. / 17:36 |
+8,29% |
1,12 |
1,11 |
1,11 |
|
|
SHELLY GROUP P... |
|
37,00 |
10:44 |
--% |
37,80 |
37,00 |
38,30 |
|
|
TELES AG ON |
|
1,08 |
17.05. / 17:36 |
+0,93% |
1,08 |
1,08 |
1,08 |
|
|
COMPUGROUP MED... |
|
27,98 |
10:44 |
-3,34% |
28,34 |
27,98 |
28,34 |
|
|
INTERSHOP COMM... |
|
2,00 |
09:02 |
±0,00% |
2,00 |
2,00 |
2,00 |
|
|
MEDIGENE AG NA... |
|
1,38 |
10:15 |
-19,81% |
1,44 |
1,38 |
1,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,70 |
10:45 |
+34,24% |
54,10 |
53,40 |
54,30 |
|
|
KPS AG NA O.N. |
|
1,12 |
09:11 |
-1,72% |
1,12 |
1,12 |
1,14 |
|
|
SINGULUS TECHN... |
|
1,78 |
17.05. / 17:36 |
+13,69% |
1,84 |
1,78 |
1,78 |
|
|
HEIDELBERG PHA... |
|
2,97 |
17.05. / 17:36 |
+0,34% |
2,98 |
2,95 |
2,97 |
|
|
FREENET AG NA ... |
|
23,76 |
10:44 |
-3,05% |
23,88 |
23,70 |
23,88 |
|
|
ADESSO SE INH... |
|
95,00 |
10:32 |
-10,25% |
95,30 |
93,00 |
93,70 |
|
|
PSI SOFTWARE S... |
|
23,40 |
09:02 |
+16,42% |
23,40 |
23,40 |
23,40 |
|
|
H2APEX GROUP S... |
|
5,95 |
17.05. / 17:35 |
-0,83% |
5,95 |
5,95 |
5,95 |
|
|
TECHNOTRANS SE... |
|
20,50 |
10:44 |
+23,17% |
20,90 |
20,50 |
21,00 |
|
|
KONTRON AG O.N |
|
19,72 |
10:21 |
+5,46% |
19,74 |
19,66 |
19,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,02 |
10:38 |
+8,77% |
23,02 |
22,72 |
22,97 |
|
|
VARTA AG O.N. |
|
12,15 |
10:39 |
+57,76% |
12,22 |
11,91 |
11,99 |
|
|
BB BIOTECH NAM... |
|
42,30 |
10:04 |
-1,74% |
42,60 |
42,30 |
42,25 |
|
|
NFON AG INH O... |
|
6,25 |
17.05. / 17:36 |
+9,65% |
6,25 |
6,25 |
6,25 |
|
|
MANZ AG |
|
7,60 |
10:20 |
-9,64% |
7,60 |
7,52 |
7,50 |
|
|
VERBIO SE INH ... |
|
21,54 |
10:44 |
+8,34% |
21,54 |
20,74 |
20,78 |
|
|
PNE AG NA O.N. |
|
14,62 |
10:30 |
+10,00% |
14,62 |
14,46 |
14,52 |
|
|
SMA SOLAR TECH... |
|
48,36 |
10:12 |
+1,46% |
48,70 |
48,02 |
48,54 |
|
|
NORDEX SE O.N. |
|
14,37 |
10:32 |
+15,61% |
14,42 |
14,28 |
14,37 |
|
|
USU SOFTWARE AG |
|
18,35 |
09:26 |
+11,85% |
18,40 |
18,35 |
18,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
20,10 |
09:04 |
+1,52% |
20,10 |
20,10 |
20,10 |
|
|
VISCOM AG O.N. |
|
5,82 |
17.05. / 17:36 |
+18,77% |
5,90 |
5,82 |
5,82 |
|
|
SFC ENERGY AG |
|
24,30 |
10:42 |
+34,66% |
24,60 |
24,30 |
24,75 |
|
|
PVA TEPLA AG O... |
|
19,83 |
10:44 |
+10,02% |
19,84 |
19,62 |
19,76 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
10:28 |
-6,02% |
14,00 |
14,00 |
14,05 |
|
|
SECUNET SECURI... |
|
146,40 |
10:44 |
-0,55% |
148,00 |
145,00 |
145,00 |
|
|
SNP SCHNEID.-N... |
|
46,00 |
17.05. / 17:36 |
+3,14% |
46,00 |
45,40 |
46,00 |
|
|
FIRST SENSOR A... |
|
60,60 |
17.05. / 17:36 |
+2,49% |
60,60 |
59,00 |
60,60 |
|
|
SARTORIUS AG O... |
|
213,50 |
10:42 |
-13,88% |
214,50 |
212,00 |
214,00 |
|
|
MORPHOSYS AG O... |
|
69,00 |
10:34 |
+2,44% |
69,05 |
68,70 |
69,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
88,60 |
10:42 |
+4,34% |
88,60 |
87,80 |
87,75 |
|
|
LPKF LASER+ELE... |
|
8,29 |
10:26 |
+6,31% |
8,30 |
8,26 |
8,26 |
|
|
OHB SE O.N. |
|
43,60 |
09:45 |
-0,23% |
43,60 |
43,00 |
43,10 |
|
|
YOC AG O.N. |
|
17,20 |
10:06 |
+11,84% |
17,20 |
16,80 |
17,00 |
|
|
INTICA SYSTEMS... |
|
3,96 |
17.05. / 17:36 |
+1,02% |
3,96 |
3,96 |
3,96 |
|
|
ECOTEL COMMUNI... |
|
15,00 |
17.05. / 17:36 |
+3,45% |
15,15 |
14,85 |
15,00 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
10:00 |
+0,54% |
28,10 |
27,90 |
27,80 |
|
|
FORTEC ELEKTRO... |
|
22,80 |
09:02 |
-0,87% |
22,80 |
22,80 |
22,80 |
|
|
INIT INNOVATIO... |
|
40,00 |
09:02 |
+9,29% |
40,10 |
40,00 |
40,00 |
|
|
ELMOS SEMICOND... |
|
79,00 |
09:30 |
+6,98% |
79,00 |
78,90 |
78,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,77 |
10:44 |
-26,12% |
9,82 |
9,64 |
9,76 |
|
|
ECKERT+ZIEGLER... |
|
46,80 |
10:38 |
+38,06% |
46,90 |
46,02 |
46,50 |
|
|
DRAEGERWERK VZ... |
|
50,40 |
09:58 |
+2,52% |
50,40 |
50,10 |
49,80 |
|
|
DRAEGERWERK ST... |
|
46,60 |
09:02 |
+7,31% |
46,60 |
46,60 |
46,00 |
|
|
1+1 AG INH O.N. |
|
17,56 |
10:30 |
+12,29% |
17,66 |
17,54 |
17,58 |
|
|
DATA MODUL AG ... |
|
33,20 |
17.05. / 17:36 |
-8,47% |
33,40 |
33,00 |
33,20 |
|
|
CANCOM SE O.N. |
|
32,56 |
10:36 |
+9,74% |
32,68 |
32,32 |
32,44 |
|
|
CENIT AG O.N. |
|
11,90 |
10:21 |
-2,44% |
12,00 |
11,90 |
12,00 |
|
|
CARL ZEISS MED... |
|
94,80 |
10:40 |
-1,29% |
95,55 |
94,75 |
95,30 |
|
|
NEXUS AG O.N. |
|
59,10 |
10:39 |
+7,10% |
59,20 |
58,80 |
59,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
5,25 |
17.05. / 17:36 |
-0,33% |
5,30 |
5,10 |
5,25 |
|
|
BECHTLE AG O.N. |
|
46,48 |
10:40 |
-1,62% |
46,62 |
46,14 |
46,08 |
|
|
DR. HOENLE AG ... |
|
19,35 |
17.05. / 17:36 |
-2,76% |
19,35 |
19,20 |
19,35 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
10:37 |
+21,88% |
0,80 |
0,80 |
0,78 |
|
|
11 88 0 SOLUTI... |
|
0,76 |
17.05. / 17:36 |
+13,43% |
0,80 |
0,76 |
0,76 |
|
|
ALL FOR ONE GR... |
|
57,60 |
09:07 |
-2,71% |
57,60 |
57,40 |
57,40 |
|
|
SYZYGY AG O.N. |
|
3,14 |
09:02 |
+8,45% |
3,14 |
3,14 |
3,08 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
09:32 |
+0,94% |
245,50 |
244,00 |
245,00 |
|
|
BASLER AG O.N. |
|
12,06 |
10:43 |
+8,79% |
12,12 |
12,00 |
11,88 |
|
|
UTD.INTERNET A... |
|
22,80 |
10:43 |
+14,22% |
22,86 |
22,66 |
23,30 |
|
