Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.978,47 |
| Kurszeit | 12:48 |
| Differenz | +14,80 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.978,47 |
12:48 |
+14,80 |
+0,37% |
3.980,01 |
3.959,01 |
3.963,67 |
 |
|
1+1 AG INH O.N. |
|
17,66 |
11:51 |
+0,08 |
+0,46% |
17,76 |
17,54 |
17,58 |
|
|
11 88 0 SOLUTI... |
|
0,76 |
17.05. / 17:36 |
-0,07 |
-7,88% |
0,80 |
0,76 |
0,76 |
|
|
ADESSO SE INH... |
|
95,10 |
12:02 |
+1,40 |
+1,49% |
95,30 |
93,00 |
93,70 |
|
|
ADTRAN HOLDING... |
|
4,79 |
12:02 |
-0,02 |
-0,37% |
4,92 |
4,74 |
4,81 |
|
|
AIXTRON SE NA ... |
|
23,22 |
12:34 |
+0,25 |
+1,09% |
23,28 |
22,72 |
22,97 |
|
|
ALL FOR ONE GR... |
|
57,60 |
09:07 |
+0,20 |
+0,35% |
57,60 |
57,40 |
57,40 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
12:19 |
+1,00 |
+0,41% |
246,50 |
244,00 |
245,00 |
|
|
BASLER AG O.N. |
|
12,34 |
12:38 |
+0,46 |
+3,87% |
12,34 |
12,00 |
11,88 |
|
|
BB BIOTECH NAM... |
|
42,50 |
12:39 |
+0,25 |
+0,59% |
42,60 |
42,30 |
42,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,62 |
12:30 |
+0,54 |
+1,17% |
46,70 |
46,14 |
46,08 |
|
|
CANCOM SE O.N. |
|
32,50 |
12:44 |
+0,06 |
+0,19% |
32,68 |
32,32 |
32,44 |
|
|
CARL ZEISS MED... |
|
95,00 |
12:45 |
-0,30 |
-0,31% |
95,55 |
94,60 |
95,30 |
|
|
CENIT AG O.N. |
|
11,90 |
10:21 |
-0,10 |
-0,83% |
12,00 |
11,90 |
12,00 |
|
|
CHERRY SE O.N. |
|
2,56 |
11:36 |
+0,03 |
+1,19% |
2,56 |
2,56 |
2,53 |
|
|
COMPUGROUP MED... |
|
28,34 |
12:34 |
±0,00 |
±0,00% |
28,34 |
27,98 |
28,34 |
|
|
DATA MODUL AG ... |
|
33,00 |
11:58 |
-0,20 |
-0,60% |
33,00 |
33,00 |
33,20 |
|
|
DR. HOENLE AG ... |
|
19,60 |
12:00 |
+0,25 |
+1,29% |
19,60 |
19,15 |
19,35 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
12:47 |
+0,30 |
+0,60% |
50,40 |
50,10 |
49,80 |
|
|
DRAEGERWERK ST... |
|
46,60 |
09:02 |
+0,60 |
+1,30% |
46,60 |
46,60 |
46,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,62 |
12:45 |
+0,12 |
+0,26% |
46,90 |
46,02 |
46,50 |
|
|
ECOTEL COMMUNI... |
|
15,00 |
17.05. / 17:36 |
+0,15 |
+1,01% |
15,15 |
14,85 |
15,00 |
|
|
ELMOS SEMICOND... |
|
79,00 |
09:30 |
+0,80 |
+1,02% |
79,00 |
78,90 |
78,20 |
|
|
EVOTEC SE INH... |
|
9,79 |
12:47 |
+0,04 |
+0,36% |
9,84 |
9,64 |
9,76 |
|
|
FABASOFT AG |
|
19,80 |
12:35 |
-0,30 |
-1,49% |
20,10 |
19,80 |
20,10 |
|
|
FIRST SENSOR A... |
|
60,00 |
12:23 |
-0,60 |
-0,99% |
60,00 |
60,00 |
60,60 |
|
|
FORTEC ELEKTRO... |
|
22,80 |
09:02 |
±0,00 |
±0,00% |
22,80 |
22,80 |
22,80 |
|
|
FREENET AG NA ... |
|
23,78 |
12:45 |
-0,10 |
-0,42% |
23,88 |
23,70 |
23,88 |
|
|
GFT TECHNOLOGI... |
|
27,95 |
11:11 |
+0,15 |
+0,54% |
28,10 |
27,85 |
27,80 |
|
|
H2APEX GROUP S... |
|
5,95 |
17.05. / 17:35 |
±0,00 |
±0,00% |
5,95 |
5,95 |
5,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,97 |
17.05. / 17:36 |
±0,00 |
±0,00% |
2,98 |
2,95 |
2,97 |
|
|
HENSOLDT AG IN... |
|
38,78 |
12:38 |
-0,22 |
-0,56% |
39,42 |
38,54 |
39,00 |
|
|
INIT INNOVATIO... |
|
40,00 |
09:02 |
±0,00 |
±0,00% |
40,10 |
40,00 |
40,00 |
|
|
INTERSHOP COMM... |
|
2,00 |
09:02 |
±0,00 |
±0,00% |
2,00 |
2,00 |
2,00 |
|
|
INTICA SYSTEMS... |
|
3,96 |
17.05. / 17:36 |
±0,00 |
±0,00% |
3,96 |
3,96 |
3,96 |
|
|
IONOS GROUP SE... |
|
25,70 |
12:37 |
+0,30 |
+1,18% |
25,70 |
25,25 |
25,40 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
12:35 |
±0,00 |
±0,00% |
14,05 |
14,00 |
14,05 |
|
|
JENOPTIK AG N... |
|
27,78 |
12:45 |
+0,04 |
+0,14% |
27,78 |
27,60 |
27,74 |
|
|
KONTRON AG O.N |
|
19,72 |
12:24 |
+0,01 |
+0,05% |
19,74 |
19,66 |
19,71 |
|
|
KPS AG NA O.N. |
|
1,12 |
09:11 |
-0,03 |
-2,18% |
1,12 |
1,12 |
1,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,26 |
12:11 |
±0,00 |
±0,00% |
8,30 |
8,23 |
8,26 |
|
|
MANZ AG |
|
7,50 |
12:43 |
±0,00 |
±0,00% |
7,62 |
7,50 |
7,50 |
|
|
MEDIGENE AG NA... |
|
1,40 |
12:47 |
-0,01 |
-0,36% |
1,44 |
1,36 |
1,40 |
|
|
MORPHOSYS AG O... |
|
68,50 |
12:46 |
-0,85 |
-1,23% |
69,05 |
68,50 |
69,35 |
|
|
NAGARRO SE NA... |
|
85,20 |
12:42 |
-0,60 |
-0,70% |
86,95 |
85,20 |
85,80 |
|
|
NEMETSCHEK SE ... |
|
89,00 |
12:40 |
+1,25 |
+1,42% |
89,35 |
87,80 |
87,75 |
|
|
NEW WORK SE N... |
|
54,00 |
10:54 |
-0,70 |
-1,28% |
54,70 |
53,70 |
54,70 |
|
|
NEXUS AG O.N. |
|
59,90 |
12:10 |
+0,90 |
+1,53% |
59,90 |
58,80 |
59,00 |
|
|
NFON AG INH O... |
|
6,25 |
17.05. / 17:36 |
-0,05 |
-0,79% |
6,25 |
6,25 |
6,25 |
|
|
NORDEX SE O.N. |
|
14,28 |
12:37 |
-0,09 |
-0,63% |
14,42 |
14,25 |
14,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,20 |
11:45 |
+0,10 |
+0,23% |
43,60 |
43,00 |
43,10 |
|
|
PNE AG NA O.N. |
|
14,52 |
12:34 |
±0,00 |
±0,00% |
14,62 |
14,46 |
14,52 |
|
|
PSI SOFTWARE S... |
|
23,40 |
09:02 |
±0,00 |
±0,00% |
23,40 |
23,40 |
23,40 |
|
|
PVA TEPLA AG O... |
|
19,71 |
12:39 |
-0,05 |
-0,25% |
19,85 |
19,62 |
19,76 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
12:11 |
+0,02 |
+2,82% |
0,81 |
0,80 |
0,78 |
|
|
SARTORIUS AG O... |
|
214,50 |
12:30 |
+0,50 |
+0,23% |
214,50 |
212,00 |
214,00 |
|
|
SECUNET SECURI... |
|
146,40 |
10:44 |
+1,40 |
+0,97% |
148,00 |
145,00 |
145,00 |
|
|
SERVICEWARE SE... |
|
12,70 |
17.05. / 17:35 |
+0,20 |
+1,60% |
12,70 |
12,60 |
12,70 |
|
|
SFC ENERGY AG |
|
24,60 |
12:36 |
-0,15 |
-0,61% |
24,60 |
24,25 |
24,75 |
|
|
SHELLY GROUP P... |
|
37,00 |
12:25 |
-1,30 |
-3,39% |
37,80 |
37,00 |
38,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,90 |
12:47 |
±0,00 |
±0,00% |
73,95 |
73,00 |
73,90 |
|
|
SINGULUS TECHN... |
|
1,78 |
17.05. / 17:36 |
-0,06 |
-2,99% |
1,84 |
1,78 |
1,78 |
|
|
SMA SOLAR TECH... |
|
48,80 |
12:29 |
+0,26 |
+0,54% |
48,88 |
48,02 |
48,54 |
|
|
SNP SCHNEID.-N... |
|
46,00 |
17.05. / 17:36 |
+0,50 |
+1,10% |
46,00 |
45,40 |
46,00 |
|
|
SOFTING AG O.N. |
|
5,05 |
12:45 |
-0,20 |
-3,81% |
5,10 |
5,05 |
5,25 |
|
|
STEMMER IMAGIN... |
|
33,50 |
12:25 |
-0,50 |
-1,47% |
34,00 |
33,50 |
34,00 |
|
|
STRATEC SE NA... |
|
43,25 |
12:11 |
-0,10 |
-0,23% |
43,25 |
43,15 |
43,35 |
|
|
SUESS MICROTEC... |
|
54,40 |
12:32 |
+0,10 |
+0,18% |
54,50 |
53,40 |
54,30 |
|
|
SYZYGY AG O.N. |
|
3,20 |
12:32 |
+0,12 |
+3,90% |
3,20 |
3,02 |
3,08 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
12:47 |
+0,08 |
+0,62% |
12,18 |
12,07 |
12,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,50 |
10:46 |
-0,50 |
-2,38% |
20,90 |
20,50 |
21,00 |
|
|
TELES AG ON |
|
1,08 |
17.05. / 17:36 |
±0,00 |
±0,00% |
1,08 |
1,08 |
1,08 |
|
|
THYSSENKRUPP N... |
|
12,05 |
12:46 |
+0,21 |
+1,77% |
12,14 |
11,79 |
11,84 |
|
|
UTD.INTERNET A... |
|
22,90 |
12:32 |
-0,40 |
-1,72% |
22,90 |
22,66 |
23,30 |
|
|
USU SOFTWARE AG |
|
18,35 |
11:50 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
VARTA AG O.N. |
|
12,23 |
12:39 |
+0,24 |
+2,00% |
12,25 |
11,91 |
11,99 |
|
|
VERBIO SE INH ... |
|
21,52 |
12:34 |
+0,74 |
+3,56% |
21,86 |
20,74 |
20,78 |
|
|
VISCOM AG O.N. |
|
5,82 |
17.05. / 17:36 |
+0,02 |
+0,34% |
5,90 |
5,82 |
5,82 |
|
|
VOLTABOX AG I... |
|
1,11 |
17.05. / 17:36 |
-0,05 |
-4,31% |
1,12 |
1,11 |
1,11 |
|
|
YOC AG O.N. |
|
18,00 |
12:46 |
+1,00 |
+5,88% |
18,00 |
16,80 |
17,00 |
|
