Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 4.102,22 |
Kurszeit | 28.03. |
Differenz | -15,96 |
Differenz (in %) | -0,39% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY ALL SH... |
|
4.102,22 |
28.03. |
-15,96 |
-0,39% |
4.118,24 |
4.087,45 |
4.118,18 |
|
|
1+1 AG INH O.N. |
|
16,02 |
28.03. / 17:35 |
-0,28 |
-1,72% |
16,46 |
15,76 |
16,30 |
|
|
11 88 0 SOLUTI... |
|
0,73 |
28.03. / 17:36 |
+0,03 |
+3,55% |
0,75 |
0,73 |
0,70 |
|
|
ADESSO SE INH... |
|
109,20 |
28.03. / 17:35 |
-4,00 |
-3,53% |
113,00 |
108,20 |
113,20 |
|
|
ADTRAN HOLDING... |
|
5,04 |
28.03. / 17:35 |
+0,09 |
+1,88% |
5,06 |
4,85 |
4,94 |
|
|
AIXTRON SE NA ... |
|
24,50 |
28.03. / 17:35 |
+0,59 |
+2,47% |
24,82 |
23,02 |
23,91 |
|
|
ALL FOR ONE GR... |
|
58,20 |
28.03. / 17:36 |
+3,00 |
+5,43% |
58,20 |
55,00 |
55,20 |
|
|
ATOSS SOFTWARE... |
|
274,00 |
28.03. / 17:35 |
+1,50 |
+0,55% |
278,50 |
271,00 |
272,50 |
|
|
BASLER AG O.N. |
|
10,80 |
28.03. / 17:36 |
-1,44 |
-11,76% |
12,20 |
10,12 |
12,24 |
|
|
BB BIOTECH NAM... |
|
46,90 |
28.03. / 17:35 |
+1,00 |
+2,18% |
47,00 |
46,20 |
45,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
48,98 |
28.03. / 17:35 |
+0,70 |
+1,45% |
49,04 |
48,16 |
48,28 |
|
|
CANCOM SE O.N. |
|
27,64 |
28.03. / 17:35 |
+1,12 |
+4,22% |
28,28 |
26,28 |
26,52 |
|
|
CARL ZEISS MED... |
|
115,80 |
28.03. / 17:35 |
-3,60 |
-3,02% |
119,70 |
115,80 |
119,40 |
|
|
CENIT AG O.N. |
|
12,55 |
28.03. / 17:36 |
-0,30 |
-2,33% |
12,75 |
12,30 |
12,85 |
|
|
CHERRY SE O.N. |
|
1,61 |
28.03. / 17:36 |
+0,02 |
+1,13% |
1,65 |
1,59 |
1,59 |
|
|
COMPUGROUP MED... |
|
28,52 |
28.03. / 17:35 |
-0,38 |
-1,31% |
28,98 |
28,34 |
28,90 |
|
|
DATA MODUL AG ... |
|
37,20 |
28.03. / 17:36 |
+0,20 |
+0,54% |
37,20 |
36,60 |
37,00 |
|
|
DR. HOENLE AG ... |
|
19,30 |
28.03. / 17:36 |
-0,15 |
-0,77% |
19,50 |
19,20 |
19,45 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
28.03. / 17:35 |
-0,20 |
-0,39% |
51,20 |
50,60 |
51,10 |
|
|
DRAEGERWERK ST... |
|
45,30 |
28.03. / 17:35 |
-0,20 |
-0,44% |
45,80 |
45,00 |
45,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
37,48 |
28.03. / 17:35 |
+0,26 |
+0,70% |
37,86 |
36,64 |
37,22 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
28.03. / 17:36 |
±0,00 |
±0,00% |
15,30 |
15,20 |
15,30 |
|
|
ELMOS SEMICOND... |
|
73,90 |
28.03. / 17:35 |
+0,50 |
+0,68% |
74,10 |
72,50 |
73,40 |
|
|
EVOTEC SE INH... |
|
14,47 |
28.03. / 17:35 |
+0,10 |
+0,66% |
14,77 |
14,17 |
14,37 |
|
|
FABASOFT AG |
|
19,90 |
28.03. / 17:35 |
-0,30 |
-1,49% |
20,60 |
19,55 |
20,20 |
|
|
FIRST SENSOR A... |
|
59,00 |
28.03. / 17:36 |
±0,00 |
±0,00% |
59,40 |
57,60 |
59,00 |
|
|
FORTEC ELEKTRO... |
|
24,80 |
28.03. / 17:36 |
±0,00 |
±0,00% |
25,50 |
24,30 |
24,80 |
|
|
FREENET AG NA ... |
|
26,08 |
28.03. / 17:40 |
+0,08 |
+0,31% |
26,18 |
26,00 |
26,00 |
|
|
GFT TECHNOLOGI... |
|
27,00 |
28.03. / 17:35 |
-0,10 |
-0,37% |
27,40 |
26,70 |
27,10 |
|
|
H2APEX GROUP S... |
|
6,20 |
28.03. / 17:35 |
-0,15 |
-2,36% |
6,25 |
6,20 |
6,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
3,12 |
28.03. / 17:36 |
+0,05 |
+1,63% |
3,12 |
3,07 |
3,07 |
|
|
HENSOLDT AG IN... |
|
43,44 |
28.03. / 17:35 |
+0,14 |
+0,32% |
43,74 |
42,54 |
43,30 |
|
|
INIT INNOVATIO... |
|
36,50 |
28.03. / 17:36 |
+0,90 |
+2,53% |
36,70 |
35,30 |
35,60 |
|
|
INTERSHOP COMM... |
|
1,68 |
28.03. / 17:36 |
+0,01 |
+0,60% |
1,68 |
1,61 |
1,67 |
|
|
INTICA SYSTEMS... |
|
4,18 |
28.03. / 17:36 |
±0,00 |
±0,00% |
4,30 |
4,18 |
4,18 |
|
|
IONOS GROUP SE... |
|
21,30 |
28.03. / 17:35 |
+0,55 |
+2,65% |
21,40 |
20,55 |
20,75 |
|
|
IVU TRAFFIC TE... |
|
15,88 |
28.03. / 17:36 |
+0,68 |
+4,47% |
15,88 |
15,22 |
15,20 |
|
|
JENOPTIK AG N... |
|
28,80 |
28.03. / 17:35 |
-0,30 |
-1,03% |
29,38 |
28,66 |
29,10 |
|
|
KATEK SE INH ... |
|
15,20 |
28.03. / 17:36 |
±0,00 |
±0,00% |
15,20 |
15,15 |
15,20 |
|
|
KONTRON AG O.N |
|
20,44 |
28.03. / 17:37 |
-1,72 |
-7,76% |
22,12 |
20,30 |
22,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,20 |
28.03. / 17:42 |
±0,00 |
±0,00% |
1,20 |
1,20 |
1,20 |
|
|
LPKF LASER+ELE... |
|
8,02 |
28.03. / 17:36 |
-0,11 |
-1,35% |
8,16 |
8,00 |
8,13 |
|
|
MANZ AG |
|
10,04 |
28.03. / 17:36 |
-0,06 |
-0,59% |
10,16 |
10,00 |
10,10 |
|
|
MEDIGENE AG NA... |
|
2,11 |
28.03. / 17:36 |
-0,01 |
-0,47% |
2,28 |
1,92 |
2,12 |
|
|
MORPHOSYS AG O... |
|
67,20 |
28.03. / 17:40 |
±0,00 |
±0,00% |
67,24 |
67,20 |
67,20 |
|
|
NAGARRO SE NA... |
|
79,75 |
28.03. / 17:35 |
+0,90 |
+1,14% |
80,35 |
78,20 |
78,85 |
|
|
NEMETSCHEK SE ... |
|
91,72 |
28.03. / 17:35 |
-1,28 |
-1,38% |
93,04 |
90,88 |
93,00 |
|
|
NEW WORK SE N... |
|
67,40 |
28.03. / 17:36 |
+6,10 |
+9,95% |
67,40 |
63,00 |
61,30 |
|
|
NEXUS AG O.N. |
|
56,30 |
28.03. / 17:36 |
-0,60 |
-1,05% |
57,20 |
56,30 |
56,90 |
|
|
NFON AG INH O... |
|
5,66 |
28.03. / 17:36 |
+0,46 |
+8,85% |
5,66 |
5,24 |
5,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,16 |
28.03. / 17:41 |
+0,02 |
+0,12% |
12,20 |
11,88 |
12,14 |
|
|
OHB SE O.N. |
|
43,60 |
28.03. / 17:36 |
+0,10 |
+0,23% |
43,60 |
43,25 |
43,50 |
|
|
PNE AG NA O.N. |
|
13,40 |
28.03. / 17:35 |
-0,10 |
-0,74% |
13,52 |
13,24 |
13,50 |
|
|
PSI SOFTWARE S... |
|
23,00 |
28.03. / 17:36 |
+0,20 |
+0,88% |
23,00 |
22,60 |
22,80 |
|
|
PVA TEPLA AG O... |
|
18,79 |
28.03. / 17:35 |
-0,38 |
-1,98% |
19,27 |
18,72 |
19,17 |
|
|
Q.BEYOND AG NA... |
|
0,57 |
28.03. / 17:36 |
-0,01 |
-1,04% |
0,60 |
0,57 |
0,58 |
|
|
SARTORIUS AG O... |
|
275,00 |
28.03. / 17:35 |
+5,00 |
+1,85% |
278,50 |
270,00 |
270,00 |
|
|
SECUNET SECURI... |
|
160,40 |
28.03. / 17:36 |
+0,60 |
+0,38% |
161,80 |
157,60 |
159,80 |
|
|
SERVICEWARE SE... |
|
11,90 |
28.03. / 17:36 |
-0,30 |
-2,46% |
12,00 |
11,65 |
12,20 |
|
|
SFC ENERGY AG |
|
17,98 |
28.03. / 17:35 |
-0,84 |
-4,46% |
19,48 |
17,98 |
18,82 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
82,20 |
28.03. / 17:35 |
-2,40 |
-2,84% |
84,75 |
81,75 |
84,60 |
|
|
SINGULUS TECHN... |
|
1,16 |
28.03. / 17:36 |
+0,03 |
+2,20% |
1,16 |
1,08 |
1,13 |
|
|
SMA SOLAR TECH... |
|
53,50 |
28.03. / 17:37 |
-3,15 |
-5,56% |
56,85 |
53,20 |
56,65 |
|
|
SNP SCHNEID.-N... |
|
44,00 |
28.03. / 17:36 |
±0,00 |
±0,00% |
44,10 |
43,50 |
44,00 |
|
|
SOFTING AG O.N. |
|
5,60 |
28.03. / 17:36 |
±0,00 |
±0,00% |
5,65 |
5,50 |
5,60 |
|
|
STEMMER IMAGIN... |
|
33,10 |
28.03. / 17:36 |
+0,20 |
+0,61% |
33,80 |
32,60 |
32,90 |
|
|
STRATEC SE NA... |
|
40,20 |
28.03. / 17:37 |
-2,20 |
-5,19% |
40,95 |
37,50 |
42,40 |
|
|
SUESS MICROTEC... |
|
36,55 |
28.03. / 17:35 |
-1,65 |
-4,32% |
38,55 |
35,90 |
38,20 |
|
|
SYZYGY AG O.N. |
|
2,84 |
28.03. / 17:36 |
-0,02 |
-0,70% |
2,92 |
2,80 |
2,86 |
|
|
TEAMVIEWER SE ... |
|
13,80 |
28.03. / 17:35 |
-0,03 |
-0,18% |
13,98 |
13,72 |
13,83 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
18,10 |
28.03. / 17:36 |
+1,50 |
+9,04% |
18,45 |
16,60 |
16,60 |
|
|
TELEFONICA DTL... |
|
2,35 |
28.03. / 17:36 |
+0,00 |
+0,17% |
2,35 |
2,35 |
2,35 |
|
|
TELES AG ON |
|
1,20 |
28.03. / 17:36 |
+0,08 |
+7,14% |
1,23 |
1,20 |
1,12 |
|
|
THYSSENKRUPP N... |
|
14,32 |
28.03. / 17:35 |
-0,28 |
-1,92% |
14,70 |
14,19 |
14,60 |
|
|
UTD.INTERNET A... |
|
20,86 |
28.03. / 17:35 |
-0,36 |
-1,70% |
21,30 |
20,66 |
21,22 |
|
|
USU SOFTWARE AG |
|
16,55 |
28.03. / 17:36 |
+0,15 |
+0,91% |
16,65 |
16,40 |
16,40 |
|
|
VARTA AG O.N. |
|
14,80 |
28.03. / 17:35 |
+0,47 |
+3,31% |
15,03 |
14,11 |
14,33 |
|
|
VERBIO SE INH ... |
|
21,05 |
28.03. / 17:35 |
+0,55 |
+2,68% |
21,40 |
20,20 |
20,50 |
|
|
VISCOM AG O.N. |
|
5,35 |
28.03. / 17:36 |
+0,05 |
+0,94% |
5,35 |
5,15 |
5,30 |
|
|
VOLTABOX AG I... |
|
1,11 |
28.03. / 17:36 |
±0,00 |
±0,00% |
1,15 |
1,06 |
1,11 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
YOC AG O.N. |
|
16,65 |
28.03. / 17:36 |
+0,10 |
+0,60% |
16,65 |
16,20 |
16,55 |
|