Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.140,60 |
| Kurszeit | 11:50 |
| Differenz | +46,22 |
| Differenz (in %) | +0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.140,60 |
11:50 |
+46,22 |
+0,65% |
7.140,60 |
7.094,37 |
7.094,38 |
 |
|
1+1 AG INH O.N. |
|
16,24 |
11:43 |
+0,06 |
+0,37% |
16,30 |
16,08 |
16,18 |
|
|
11 88 0 SOLUTI... |
|
0,88 |
11:31 |
-0,12 |
-12,00% |
0,98 |
0,88 |
1,00 |
|
|
3U HOLDING AG |
|
2,16 |
10:28 |
+0,02 |
+0,93% |
2,17 |
2,15 |
2,14 |
|
|
ABOUT YOU HOLD... |
|
4,60 |
11:39 |
-0,01 |
-0,22% |
4,65 |
4,51 |
4,61 |
|
|
ACCENTRO R.EST... |
|
0,45 |
09:38 |
+0,04 |
+9,71% |
0,45 |
0,45 |
0,41 |
|
|
AD PEPPER MEDI... |
|
2,14 |
03.05. / 17:35 |
-0,02 |
-0,93% |
2,14 |
2,14 |
2,14 |
|
|
ADESSO SE INH... |
|
108,20 |
11:46 |
-3,40 |
-3,05% |
111,00 |
108,20 |
111,60 |
|
|
ADIDAS AG NA O... |
|
224,50 |
11:50 |
-0,50 |
-0,22% |
225,70 |
224,40 |
225,00 |
|
|
ADLER GROUP S.... |
|
0,16 |
11:20 |
-0,00 |
-1,27% |
0,16 |
0,15 |
0,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,35 |
10:33 |
-0,06 |
-1,36% |
4,50 |
4,31 |
4,41 |
|
|
AIRBUS SE |
|
155,96 |
11:48 |
+1,70 |
+1,10% |
155,96 |
154,32 |
154,26 |
|
|
AIXTRON SE NA ... |
|
22,01 |
11:50 |
+0,15 |
+0,69% |
22,09 |
21,77 |
21,86 |
|
|
ALL FOR ONE GR... |
|
57,80 |
09:02 |
-0,20 |
-0,34% |
57,80 |
57,80 |
58,00 |
|
|
ALLIANZ SE NA ... |
|
269,20 |
11:50 |
+5,00 |
+1,89% |
269,30 |
265,00 |
264,20 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
10:02 |
-0,08 |
-2,28% |
3,53 |
3,43 |
3,51 |
|
|
ALZCHEM GROUP ... |
|
44,30 |
11:26 |
+0,50 |
+1,14% |
45,00 |
42,10 |
43,80 |
|
|
AMADEUS FIRE AG |
|
111,60 |
11:23 |
±0,00 |
±0,00% |
112,20 |
111,60 |
111,60 |
|
|
AROUNDTOWN EO-... |
|
2,03 |
11:49 |
-0,03 |
-1,60% |
2,06 |
2,01 |
2,06 |
|
|
ARTNET AG NA O... |
|
5,45 |
03.05. / 17:36 |
+0,05 |
+0,93% |
5,45 |
5,45 |
5,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
240,00 |
11:43 |
-2,00 |
-0,83% |
244,00 |
240,00 |
242,00 |
|
|
AUMANN AG INH... |
|
17,20 |
11:26 |
-0,18 |
-1,04% |
17,38 |
17,18 |
17,38 |
|
|
AURUBIS AG |
|
69,10 |
11:50 |
+2,15 |
+3,21% |
69,10 |
67,35 |
66,95 |
|
|
AUTO1 GROUP SE... |
|
4,93 |
11:42 |
+0,07 |
+1,52% |
4,93 |
4,85 |
4,85 |
|
|
BASF SE NA O.N. |
|
49,33 |
11:50 |
+0,26 |
+0,54% |
49,36 |
48,92 |
49,07 |
|
|
BASLER AG O.N. |
|
11,00 |
09:02 |
-0,16 |
-1,43% |
11,00 |
11,00 |
11,16 |
|
|
BASTEI LUEBBE ... |
|
6,45 |
09:02 |
-0,10 |
-1,53% |
6,45 |
6,45 |
6,55 |
|
|
BAYER AG NA O.N. |
|
28,19 |
11:50 |
+0,17 |
+0,61% |
28,23 |
27,92 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
103,25 |
11:49 |
+0,75 |
+0,73% |
103,35 |
102,60 |
102,50 |
|
|
BAY.MOTOREN WE... |
|
97,70 |
11:49 |
+0,70 |
+0,72% |
97,75 |
96,95 |
97,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
32,90 |
10:29 |
+0,20 |
+0,61% |
32,90 |
32,90 |
32,70 |
|
|
BAYWA AG VINK.... |
|
22,90 |
11:38 |
±0,00 |
±0,00% |
23,00 |
22,65 |
22,90 |
|
|
BB BIOTECH NAM... |
|
43,25 |
11:45 |
-0,15 |
-0,35% |
43,75 |
43,25 |
43,40 |
|
|
BECHTLE AG O.N. |
|
45,72 |
11:50 |
+0,36 |
+0,79% |
45,72 |
45,30 |
45,36 |
|
|
BEFESA S.A. OR... |
|
28,94 |
11:49 |
+0,34 |
+1,19% |
29,00 |
28,58 |
28,60 |
|
|
BEIERSDORF AG ... |
|
144,05 |
11:47 |
+0,90 |
+0,63% |
144,10 |
142,80 |
143,15 |
|
|
BERTRANDT AG O... |
|
40,60 |
03.05. / 17:36 |
-0,50 |
-1,22% |
41,60 |
40,20 |
40,60 |
|
|
BET-AT-HOME.CO... |
|
2,37 |
11:50 |
±0,00 |
±0,00% |
2,48 |
2,35 |
2,37 |
|
|
BIKE24 HLDG O.N. |
|
1,39 |
10:48 |
-0,03 |
-2,11% |
1,39 |
1,39 |
1,42 |
|
|
BILFINGER SE O... |
|
44,15 |
11:45 |
+0,75 |
+1,73% |
44,15 |
43,30 |
43,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
0,35 |
03.05. / 17:36 |
±0,00 |
±0,00% |
0,38 |
0,32 |
0,35 |
|
|
BIOTEST AG ST ... |
|
41,80 |
03.05. / 17:36 |
+0,20 |
+0,48% |
41,80 |
41,80 |
41,80 |
|
|
BIOTEST AG VZ ... |
|
28,20 |
10:31 |
-0,40 |
-1,40% |
28,20 |
28,20 |
28,60 |
|
|
BORUSSIA DORTM... |
|
3,91 |
11:49 |
+0,09 |
+2,22% |
3,93 |
3,85 |
3,83 |
|
|
BRAIN BIOTEC ... |
|
2,78 |
11:19 |
±0,00 |
±0,00% |
2,78 |
2,76 |
2,78 |
|
|
BRANICKS GROUP... |
|
1,69 |
11:25 |
-0,02 |
-1,40% |
1,80 |
1,68 |
1,72 |
|
|
BRENNTAG SE NA... |
|
75,86 |
11:50 |
+0,36 |
+0,48% |
75,90 |
75,40 |
75,50 |
|
|
BROCKHAUS TECH... |
|
22,00 |
11:40 |
±0,00 |
±0,00% |
22,00 |
21,30 |
22,00 |
|
|
CANCOM SE O.N. |
|
29,70 |
11:49 |
-0,20 |
-0,67% |
30,16 |
29,66 |
29,90 |
|
|
CARL ZEISS MED... |
|
99,20 |
11:45 |
+1,40 |
+1,43% |
99,35 |
97,70 |
97,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,15 |
11:46 |
-0,03 |
-1,29% |
2,18 |
2,15 |
2,18 |
|
|
CENIT AG O.N. |
|
12,60 |
09:27 |
+0,10 |
+0,80% |
12,70 |
12,60 |
12,50 |
|
|
CEWE STIFT.KGA... |
|
99,60 |
11:00 |
-0,40 |
-0,40% |
100,00 |
99,50 |
100,00 |
|
|
CHERRY SE O.N. |
|
2,65 |
11:33 |
+0,18 |
+7,29% |
2,69 |
2,50 |
2,47 |
|
|
COMMERZBANK AG |
|
13,71 |
11:48 |
-0,01 |
-0,04% |
13,78 |
13,63 |
13,72 |
|
|
COMPUGROUP MED... |
|
28,40 |
11:45 |
-0,22 |
-0,77% |
28,74 |
28,26 |
28,62 |
|
|
CONTINENTAL AG... |
|
62,16 |
11:47 |
+0,60 |
+0,97% |
62,20 |
61,54 |
61,56 |
|
|
COVESTRO AG O... |
|
47,39 |
11:48 |
-0,03 |
-0,06% |
47,55 |
47,20 |
47,42 |
|
|
CTS EVENTIM KGAA |
|
83,75 |
11:49 |
+0,25 |
+0,30% |
83,80 |
83,40 |
83,50 |
|
|
DAIMLER TRUCK ... |
|
40,57 |
11:49 |
-0,38 |
-0,93% |
41,22 |
40,17 |
40,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
34,60 |
09:54 |
+0,60 |
+1,76% |
35,00 |
34,60 |
34,00 |
|
|
DELIVERY HERO ... |
|
25,87 |
11:45 |
-0,09 |
-0,35% |
26,16 |
25,75 |
25,96 |
|
|
DELTICOM AG N... |
|
3,14 |
11:06 |
+0,14 |
+4,67% |
3,14 |
2,94 |
3,00 |
|
|
DEMIRE DT.MTS.... |
|
0,95 |
03.05. / 17:36 |
+0,02 |
+1,60% |
0,95 |
0,95 |
0,95 |
|
|
DERMAPHARM HLD... |
|
33,25 |
11:38 |
-0,25 |
-0,75% |
33,85 |
33,25 |
33,50 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
11:49 |
+0,17 |
+1,11% |
15,44 |
15,24 |
15,26 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
10:58 |
+0,25 |
+0,90% |
28,00 |
27,60 |
27,75 |
|
|
DEUTSCHE BOERS... |
|
184,60 |
11:49 |
-0,30 |
-0,16% |
185,70 |
184,00 |
184,90 |
|
|
DEUTSCHE EUROS... |
|
18,62 |
11:30 |
-0,02 |
-0,11% |
18,70 |
18,50 |
18,64 |
|
|
DT.KONSUM REIT... |
|
2,66 |
09:55 |
-0,01 |
-0,37% |
2,70 |
2,50 |
2,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,93 |
11:50 |
+0,10 |
+1,52% |
6,94 |
6,84 |
6,83 |
|
|
DT.PFANDBRIEFB... |
|
4,82 |
11:49 |
+0,11 |
+2,33% |
4,82 |
4,71 |
4,71 |
|
|
DEUTSCHE POST ... |
|
38,51 |
11:50 |
-1,29 |
-3,24% |
38,58 |
38,07 |
39,80 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
11:46 |
+0,07 |
+0,32% |
21,74 |
21,58 |
21,66 |
|
|
DEUTZ AG O.N. |
|
5,38 |
11:38 |
+0,07 |
+1,32% |
5,39 |
5,32 |
5,31 |
|
|
DFV DT.FAMIL.V... |
|
6,15 |
10:47 |
+0,35 |
+6,03% |
6,15 |
5,80 |
5,80 |
|
|
DMG MORI AG O.N. |
|
43,30 |
03.05. / 17:36 |
+0,10 |
+0,23% |
43,30 |
42,70 |
43,30 |
|
|
DOUGLAS AG IN... |
|
21,72 |
11:21 |
+0,22 |
+1,02% |
21,80 |
21,62 |
21,50 |
|
|
DR. HOENLE AG ... |
|
19,75 |
11:18 |
-0,35 |
-1,74% |
19,95 |
19,75 |
20,10 |
|
|
DR.ING.H.C.F.P... |
|
83,98 |
11:49 |
+0,26 |
+0,31% |
84,66 |
83,64 |
83,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,60 |
11:44 |
-0,40 |
-0,80% |
50,50 |
49,60 |
50,00 |
|
|
DRAEGERWERK ST... |
|
44,40 |
03.05. / 17:35 |
+0,70 |
+1,60% |
44,70 |
44,00 |
44,40 |
|
|
DUERR AG O.N. |
|
23,10 |
11:43 |
-0,50 |
-2,12% |
23,74 |
23,08 |
23,60 |
|
|
DWS GROUP GMBH... |
|
40,90 |
11:50 |
+0,24 |
+0,59% |
40,96 |
40,62 |
40,66 |
|
|
E.ON SE NA O.N. |
|
12,64 |
11:49 |
+0,02 |
+0,16% |
12,69 |
12,61 |
12,62 |
|
|
ECKERT+ZIEGLER... |
|
39,12 |
11:38 |
+0,76 |
+1,98% |
39,18 |
38,54 |
38,36 |
|
|
ECOTEL COMMUNI... |
|
14,50 |
09:02 |
-0,20 |
-1,36% |
14,50 |
14,50 |
14,70 |
|
|
EDAG ENGINEERI... |
|
11,55 |
03.05. / 17:35 |
+0,10 |
+0,87% |
11,65 |
11,20 |
11,55 |
|
|
EINHELL GERMAN... |
|
160,60 |
11:12 |
-1,40 |
-0,86% |
162,00 |
160,60 |
162,00 |
|
|
ELMOS SEMICOND... |
|
76,10 |
11:42 |
+1,10 |
+1,47% |
76,10 |
75,40 |
75,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
6,65 |
11:28 |
+0,03 |
+0,45% |
6,76 |
6,65 |
6,62 |
|
|
ELUMEO SE |
|
2,28 |
03.05. / 17:36 |
±0,00 |
±0,00% |
2,28 |
2,28 |
2,28 |
|
|
ENCAVIS AG IN... |
|
16,93 |
11:49 |
+0,02 |
+0,12% |
16,93 |
16,91 |
16,91 |
|
|
EVONIK INDUSTR... |
|
19,90 |
11:49 |
+0,14 |
+0,68% |
19,96 |
19,84 |
19,77 |
|
|
EVOTEC SE INH... |
|
9,78 |
11:48 |
+0,03 |
+0,26% |
9,91 |
9,68 |
9,76 |
|
|
FABASOFT AG |
|
19,95 |
11:45 |
+0,50 |
+2,57% |
20,20 |
19,50 |
19,45 |
|
|
FIELMANN GROUP... |
|
47,40 |
11:49 |
+0,40 |
+0,85% |
47,50 |
47,00 |
47,00 |
|
|
FIRST SENSOR A... |
|
58,00 |
03.05. / 17:36 |
+0,20 |
+0,35% |
58,00 |
58,00 |
58,00 |
|
|
FLATEXDEGIRO A... |
|
12,72 |
11:40 |
±0,00 |
±0,00% |
12,86 |
12,67 |
12,72 |
|
|
FORTEC ELEKTRO... |
|
22,60 |
09:30 |
+0,20 |
+0,89% |
22,60 |
22,60 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,60 |
09:26 |
-0,04 |
-1,52% |
2,60 |
2,60 |
2,64 |
|
|
FRAPORT AG FFM... |
|
48,02 |
11:28 |
+0,10 |
+0,21% |
48,02 |
47,84 |
47,92 |
|
|
FREENET AG NA ... |
|
25,76 |
11:47 |
+0,60 |
+2,38% |
25,84 |
25,26 |
25,16 |
|
|
FRESEN.MED.CAR... |
|
39,17 |
11:47 |
-0,09 |
-0,23% |
39,30 |
38,95 |
39,26 |
|
|
FRESENIUS SE+C... |
|
27,84 |
11:48 |
-0,11 |
-0,39% |
28,02 |
27,75 |
27,95 |
|
|
FR.VORWERK GRP... |
|
16,08 |
10:25 |
+0,02 |
+0,12% |
16,22 |
16,06 |
16,06 |
|
|
FUCHS SE NA S... |
|
34,25 |
11:46 |
+0,45 |
+1,33% |
34,30 |
33,95 |
33,80 |
|
|
FUCHS SE VZO ... |
|
43,94 |
11:50 |
+0,54 |
+1,24% |
44,00 |
43,50 |
43,40 |
|
|
GATEWAY R.EST.... |
|
0,42 |
03.05. / 17:36 |
+0,08 |
+22,54% |
0,42 |
0,37 |
0,42 |
|
|
GEA GROUP AG |
|
36,94 |
11:41 |
+0,48 |
+1,32% |
36,94 |
36,58 |
36,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
102,20 |
11:49 |
+0,20 |
+0,20% |
102,60 |
101,70 |
102,00 |
|
|
GESCO SE NA O.N. |
|
18,65 |
11:34 |
+0,25 |
+1,36% |
18,70 |
18,35 |
18,40 |
|
|
GFT TECHNOLOGI... |
|
28,60 |
11:42 |
-0,10 |
-0,35% |
29,00 |
28,55 |
28,70 |
|
|
GLOBAL FASHION... |
|
0,21 |
10:41 |
+0,00 |
+0,24% |
0,22 |
0,21 |
0,21 |
|
|
GRAMMER AG O.N. |
|
10,80 |
09:02 |
-0,10 |
-0,92% |
10,80 |
10,80 |
10,90 |
|
|
GRAND CITY PRO... |
|
10,66 |
11:34 |
-0,11 |
-1,02% |
10,88 |
10,66 |
10,77 |
|
|
GRENKE AG NA O... |
|
21,65 |
11:10 |
+0,05 |
+0,23% |
21,65 |
21,60 |
21,60 |
|
|
H+R KGAA INH.... |
|
4,89 |
09:02 |
-0,02 |
-0,41% |
4,89 |
4,89 |
4,91 |
|
|
H2APEX GROUP S... |
|
6,20 |
11:27 |
+0,05 |
+0,81% |
6,20 |
6,20 |
6,15 |
|
|
HAIER SMART HO... |
|
1,68 |
11:43 |
+0,07 |
+4,63% |
1,70 |
1,60 |
1,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,54 |
11:28 |
±0,00 |
±0,00% |
6,56 |
6,49 |
6,54 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
10:49 |
-0,08 |
-0,48% |
16,80 |
16,74 |
16,82 |
|
|
HANNOVER RUECK... |
|
231,70 |
11:48 |
+2,30 |
+1,00% |
232,00 |
229,00 |
229,40 |
|
|
HAPAG-LLOYD AG... |
|
144,90 |
11:48 |
-3,00 |
-2,03% |
150,90 |
144,70 |
147,90 |
|
|
HAWESKO HOLDIN... |
|
29,80 |
10:51 |
+1,00 |
+3,47% |
29,80 |
29,00 |
28,80 |
|
|
HEIDELBERG MAT... |
|
96,50 |
11:50 |
+0,90 |
+0,94% |
96,54 |
95,54 |
95,60 |
|
|
HEIDELBERG PHA... |
|
2,98 |
03.05. / 17:36 |
±0,00 |
±0,00% |
2,99 |
2,98 |
2,98 |
|
|
HEIDELBERG.DRU... |
|
0,93 |
11:49 |
+0,00 |
+0,43% |
0,94 |
0,93 |
0,93 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
11:29 |
+0,20 |
+0,24% |
83,70 |
82,70 |
83,40 |
|
|
HELLOFRESH SE ... |
|
6,19 |
11:50 |
+0,08 |
+1,31% |
6,20 |
6,10 |
6,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
79,58 |
11:49 |
+0,24 |
+0,30% |
79,92 |
79,00 |
79,34 |
|
|
HENKEL AG+CO.K... |
|
71,30 |
11:49 |
+0,55 |
+0,78% |
71,40 |
70,65 |
70,75 |
|
|
HENSOLDT AG IN... |
|
37,84 |
11:50 |
+0,14 |
+0,37% |
38,32 |
37,68 |
37,70 |
|
|
HGEARS AG INH... |
|
2,60 |
03.05. / 17:36 |
-0,01 |
-0,38% |
2,60 |
2,60 |
2,60 |
|
|
HIGHLIGHT CMNC... |
|
2,40 |
10:43 |
±0,00 |
±0,00% |
2,40 |
2,40 |
2,40 |
|
|
HOCHTIEF AG |
|
100,50 |
11:44 |
+1,15 |
+1,16% |
100,90 |
99,70 |
99,35 |
|
|
HOMETOGO SE ... |
|
1,92 |
09:04 |
-0,03 |
-1,54% |
1,92 |
1,92 |
1,95 |
|
|
HORNBACH HOLD.... |
|
74,00 |
11:50 |
-0,20 |
-0,27% |
74,80 |
74,00 |
74,20 |
|
|
HUGO BOSS AG N... |
|
48,63 |
11:47 |
+0,78 |
+1,63% |
48,84 |
47,77 |
47,85 |
|
|
HYPOPORT SE N... |
|
260,60 |
11:34 |
+1,60 |
+0,62% |
262,20 |
257,60 |
259,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,05 |
11:30 |
+0,40 |
+1,56% |
26,15 |
25,60 |
25,65 |
|
|
INFINEON TECH.... |
|
31,77 |
11:49 |
+0,34 |
+1,08% |
31,78 |
31,50 |
31,43 |
|
|
INIT INNOVATIO... |
|
38,60 |
11:08 |
-0,40 |
-1,03% |
39,40 |
38,60 |
39,00 |
|
|
INSTONE REAL E... |
|
9,09 |
11:40 |
+0,06 |
+0,66% |
9,10 |
8,99 |
9,03 |
|
|
INTERSHOP COMM... |
|
1,95 |
03.05. / 17:36 |
-0,02 |
-1,02% |
1,97 |
1,93 |
1,95 |
|
|
INTICA SYSTEMS... |
|
3,96 |
03.05. / 17:36 |
-0,04 |
-1,00% |
3,96 |
3,96 |
3,96 |
|
|
IONOS GROUP SE... |
|
24,65 |
11:49 |
+0,25 |
+1,02% |
24,85 |
24,35 |
24,40 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
09:02 |
-0,05 |
-0,34% |
14,50 |
14,50 |
14,55 |
|
|
JENOPTIK AG N... |
|
25,24 |
11:42 |
+0,22 |
+0,88% |
25,26 |
25,00 |
25,02 |
|
|
JOST WERKE SE ... |
|
44,85 |
11:49 |
-0,25 |
-0,55% |
45,15 |
44,75 |
45,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,56 |
11:49 |
+0,24 |
+0,68% |
35,62 |
35,28 |
35,32 |
|
|
K+S AG NA O.N. |
|
13,85 |
11:49 |
+0,04 |
+0,29% |
13,93 |
13,71 |
13,81 |
|
|
KATEK SE INH ... |
|
15,00 |
11:41 |
-0,10 |
-0,66% |
15,00 |
15,00 |
15,10 |
|
|
KION GROUP AG |
|
43,97 |
11:50 |
+0,99 |
+2,30% |
43,98 |
43,12 |
42,98 |
|
|
KLOECKNER + CO... |
|
6,63 |
11:38 |
+0,01 |
+0,15% |
6,67 |
6,60 |
6,62 |
|
|
KNAUS AG INH ... |
|
44,35 |
11:43 |
+1,15 |
+2,66% |
44,80 |
43,20 |
43,20 |
|
|
KNORR-BREMSE A... |
|
69,70 |
11:47 |
+0,75 |
+1,09% |
69,70 |
68,90 |
68,95 |
|
|
KOENIG + BAUER... |
|
13,12 |
11:42 |
-0,10 |
-0,76% |
13,30 |
13,08 |
13,22 |
|
|
KONTRON AG O.N |
|
18,78 |
11:50 |
-0,54 |
-2,79% |
19,40 |
18,54 |
19,32 |
|
|
KPS AG NA O.N. |
|
1,20 |
09:02 |
+0,02 |
+1,27% |
1,20 |
1,20 |
1,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,80 |
11:36 |
-0,20 |
-0,16% |
124,80 |
123,40 |
124,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
03.05. / 17:35 |
-5,00 |
-0,74% |
680,00 |
665,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
11:46 |
-2,00 |
-0,32% |
624,00 |
618,00 |
620,00 |
|
|
KWS SAAT KGAA ... |
|
54,50 |
11:46 |
-0,40 |
-0,73% |
54,60 |
53,80 |
54,90 |
|
|
LANXESS AG |
|
27,55 |
11:49 |
+0,64 |
+2,38% |
27,66 |
27,00 |
26,91 |
|
|
LEG IMMOBILIEN... |
|
82,70 |
11:48 |
+0,08 |
+0,10% |
83,06 |
82,14 |
82,62 |
|
|
LEIFHEIT AG O.N. |
|
16,45 |
10:58 |
-0,10 |
-0,60% |
16,65 |
16,45 |
16,55 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
09:04 |
+2,00 |
+0,79% |
254,00 |
254,00 |
252,00 |
|
|
LPKF LASER+ELE... |
|
8,02 |
10:51 |
+0,02 |
+0,25% |
8,05 |
8,00 |
8,00 |
|
|
LUDW.BECK A.RA... |
|
22,40 |
03.05. / 17:36 |
-0,40 |
-1,75% |
23,00 |
22,20 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,58 |
09:55 |
+0,08 |
+1,07% |
7,58 |
7,42 |
7,50 |
|
|
MASTERFLEX O.N. |
|
10,30 |
03.05. / 17:36 |
+0,30 |
+3,00% |
10,50 |
10,00 |
10,30 |
|
|
MAX AUTOMATION... |
|
6,20 |
09:02 |
±0,00 |
±0,00% |
6,20 |
6,20 |
6,20 |
|
|
MBB SE O.N. |
|
102,80 |
03.05. / 17:36 |
-0,40 |
-0,39% |
104,20 |
102,80 |
102,80 |
|
|
MEDICLIN AG |
|
2,92 |
03.05. / 17:36 |
-0,04 |
-1,35% |
2,98 |
2,92 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,43 |
11:49 |
-0,11 |
-7,12% |
1,53 |
1,40 |
1,54 |
|
|
MEDIOS AG O.N. |
|
14,08 |
11:46 |
+0,10 |
+0,72% |
14,18 |
14,02 |
13,98 |
|
|
MERCEDES-BENZ ... |
|
72,62 |
11:50 |
+1,04 |
+1,45% |
72,73 |
71,80 |
71,58 |
|
|
MERCK KGAA O.N. |
|
151,95 |
11:48 |
-0,05 |
-0,03% |
153,20 |
151,10 |
152,00 |
|
|
METRO AG ST ... |
|
5,07 |
11:31 |
±0,00 |
±0,00% |
5,11 |
5,07 |
5,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,50 |
09:00 |
-0,10 |
-1,79% |
5,50 |
5,50 |
5,60 |
|
|
MISTER SPEX SE... |
|
2,81 |
11:08 |
-0,03 |
-1,06% |
2,92 |
2,77 |
2,84 |
|
|
MLP SE INH. O... |
|
5,62 |
11:30 |
+0,04 |
+0,72% |
5,63 |
5,50 |
5,58 |
|
|
MORPHOSYS AG O... |
|
66,55 |
11:49 |
-0,10 |
-0,15% |
66,80 |
66,45 |
66,65 |
|
|
MTU AERO ENGIN... |
|
227,60 |
11:50 |
+1,30 |
+0,57% |
228,10 |
225,90 |
226,30 |
|
|
MUENCH.RUECKVE... |
|
409,50 |
11:50 |
+6,90 |
+1,71% |
409,70 |
404,00 |
402,60 |
|
|
MULTITUDE SE |
|
5,04 |
10:57 |
+0,10 |
+2,02% |
5,04 |
4,94 |
4,94 |
|
|
MUTARES KGAA ... |
|
43,30 |
11:34 |
+0,55 |
+1,29% |
43,35 |
42,70 |
42,75 |
|
|
MVV ENERGIE AG... |
|
30,00 |
09:02 |
-0,60 |
-1,96% |
30,00 |
30,00 |
30,60 |
|
|
NAGARRO SE NA... |
|
74,30 |
11:34 |
+0,30 |
+0,41% |
74,55 |
73,70 |
74,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
83,45 |
11:50 |
+0,20 |
+0,24% |
83,45 |
82,30 |
83,25 |
|
|
NEW WORK SE N... |
|
59,20 |
11:34 |
+0,40 |
+0,68% |
59,90 |
58,50 |
58,80 |
|
|
NEXUS AG O.N. |
|
52,00 |
11:44 |
-0,10 |
-0,19% |
52,00 |
51,70 |
52,10 |
|
|
NFON AG INH O... |
|
6,10 |
03.05. / 17:36 |
-0,10 |
-1,61% |
6,10 |
6,10 |
6,10 |
|
|
NORDEX SE O.N. |
|
13,79 |
11:50 |
+0,06 |
+0,44% |
13,86 |
13,56 |
13,73 |
|
|
NORMA GROUP SE... |
|
19,00 |
11:09 |
+0,36 |
+1,93% |
19,16 |
18,46 |
18,64 |
|
|
NOVEM GROUP S.... |
|
5,80 |
10:19 |
+0,08 |
+1,40% |
5,90 |
5,80 |
5,72 |
|
|
OHB SE O.N. |
|
43,00 |
10:59 |
-0,30 |
-0,69% |
43,00 |
43,00 |
43,30 |
|
|
OVB HOLDING AG |
|
19,90 |
03.05. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
PARAGON KGAA ... |
|
3,72 |
09:14 |
+0,10 |
+2,76% |
3,72 |
3,72 |
3,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PATRIZIA SE NA... |
|
8,62 |
11:25 |
+0,08 |
+0,94% |
8,65 |
8,56 |
8,54 |
|
