Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.298,65 |
| Kurszeit | 09:31 |
| Differenz | +31,89 |
| Differenz (in %) | +0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.298,65 |
09:31 |
+31,89 |
+0,98% |
3.303,26 |
3.268,94 |
3.266,76 |
 |
|
AIXTRON SE NA ... |
|
22,75 |
09:31 |
+0,97 |
+4,45% |
22,84 |
22,22 |
21,78 |
|
|
SMA SOLAR TECH... |
|
49,04 |
09:30 |
+1,28 |
+2,68% |
49,24 |
48,32 |
47,76 |
|
|
ECKERT+ZIEGLER... |
|
36,78 |
09:27 |
+0,74 |
+2,05% |
36,82 |
36,46 |
36,04 |
|
|
SAP SE O.N. |
|
173,62 |
09:31 |
+3,42 |
+2,01% |
173,66 |
172,48 |
170,20 |
|
|
SILTRONIC AG N... |
|
78,25 |
09:28 |
+1,50 |
+1,95% |
78,35 |
77,65 |
76,75 |
|
|
SUESS MICROTEC... |
|
46,75 |
09:30 |
+0,85 |
+1,85% |
47,25 |
46,45 |
45,90 |
|
|
SARTORIUS AG V... |
|
287,30 |
09:31 |
+5,20 |
+1,84% |
288,20 |
284,00 |
282,10 |
|
|
NAGARRO SE NA... |
|
71,10 |
09:19 |
+1,15 |
+1,64% |
71,10 |
70,65 |
69,95 |
|
|
JENOPTIK AG N... |
|
25,10 |
09:28 |
+0,38 |
+1,54% |
25,10 |
24,92 |
24,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
82,45 |
09:30 |
+1,20 |
+1,48% |
82,55 |
82,10 |
81,25 |
|
|
NORDEX SE O.N. |
|
12,56 |
09:28 |
+0,18 |
+1,45% |
12,56 |
12,48 |
12,38 |
|
|
ENERGIEKONTOR ... |
|
63,80 |
09:30 |
+0,90 |
+1,43% |
63,80 |
62,90 |
62,90 |
|
|
COMPUGROUP MED... |
|
28,22 |
09:29 |
+0,36 |
+1,29% |
28,22 |
28,00 |
27,86 |
|
|
BECHTLE AG O.N. |
|
46,48 |
09:30 |
+0,56 |
+1,22% |
46,50 |
45,92 |
45,92 |
|
|
1+1 AG INH O.N. |
|
16,76 |
09:08 |
+0,20 |
+1,21% |
16,76 |
16,64 |
16,56 |
|
|
KONTRON AG O.N |
|
19,28 |
09:00 |
+0,21 |
+1,10% |
19,28 |
19,28 |
19,07 |
|
|
ATOSS SOFTWARE... |
|
248,00 |
09:00 |
+2,50 |
+1,02% |
248,00 |
247,50 |
245,50 |
|
|
UTD.INTERNET A... |
|
22,42 |
09:29 |
+0,22 |
+0,99% |
22,42 |
22,18 |
22,20 |
|
|
INFINEON TECH.... |
|
32,86 |
09:31 |
+0,30 |
+0,92% |
33,07 |
32,69 |
32,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,34 |
09:26 |
+0,26 |
+0,89% |
29,34 |
29,08 |
29,08 |
|
|
TEAMVIEWER SE ... |
|
12,47 |
09:28 |
+0,11 |
+0,89% |
12,49 |
12,38 |
12,36 |
|
|
CARL ZEISS MED... |
|
99,60 |
09:31 |
+0,60 |
+0,61% |
100,20 |
99,35 |
99,00 |
|
|
EVOTEC SE INH... |
|
9,21 |
09:31 |
+0,05 |
+0,55% |
9,46 |
9,12 |
9,16 |
|
|
QIAGEN NV ... |
|
38,09 |
09:30 |
+0,16 |
+0,41% |
38,31 |
38,03 |
37,94 |
|
|
PNE AG NA O.N. |
|
13,28 |
09:30 |
+0,04 |
+0,30% |
13,28 |
13,20 |
13,24 |
|
|
FREENET AG NA ... |
|
26,86 |
09:30 |
+0,08 |
+0,30% |
26,94 |
26,82 |
26,78 |
|
|
SIEMENS HEALTH... |
|
52,44 |
09:31 |
+0,14 |
+0,27% |
52,78 |
52,38 |
52,30 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
09:31 |
+0,01 |
+0,05% |
21,84 |
21,64 |
21,67 |
|
|
MORPHOSYS AG O... |
|
67,75 |
09:30 |
±0,00 |
±0,00% |
67,80 |
67,75 |
67,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,56 |
09:30 |
-0,14 |
-0,37% |
38,16 |
37,38 |
37,70 |
|
