Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.881,36 |
| Kurszeit | 03.07. |
| Differenz | +20,32 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.881,36 |
03.07. |
+20,32 |
+0,53% |
3.884,67 |
3.859,13 |
3.861,04 |
 |
|
NORDEX SE O.N. |
|
18,47 |
03.07. / 17:36 |
+1,28 |
+7,45% |
18,47 |
17,27 |
17,19 |
|
|
TEAMVIEWER SE ... |
|
9,67 |
03.07. / 17:40 |
+0,23 |
+2,49% |
9,67 |
9,43 |
9,43 |
|
|
AIXTRON SE NA ... |
|
16,59 |
03.07. / 17:35 |
+0,37 |
+2,28% |
16,63 |
16,14 |
16,22 |
|
|
SAP SE O.N. |
|
258,20 |
03.07. / 17:39 |
+5,10 |
+2,01% |
258,20 |
251,80 |
253,10 |
|
|
INFINEON TECH.... |
|
36,91 |
03.07. / 17:37 |
+0,71 |
+1,96% |
37,29 |
36,58 |
36,20 |
|
|
HENSOLDT AG IN... |
|
94,55 |
03.07. / 17:40 |
+1,45 |
+1,56% |
94,90 |
92,80 |
93,10 |
|
|
KONTRON AG O.N |
|
25,50 |
03.07. / 17:35 |
+0,34 |
+1,35% |
25,50 |
25,02 |
25,16 |
|
|
ATOSS SOFTWARE... |
|
138,80 |
03.07. / 17:35 |
+1,60 |
+1,17% |
138,80 |
137,20 |
137,20 |
|
|
PNE AG NA O.N. |
|
15,40 |
03.07. / 17:35 |
+0,12 |
+0,79% |
15,42 |
15,28 |
15,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
27,60 |
03.07. / 17:35 |
+0,14 |
+0,51% |
27,66 |
27,44 |
27,46 |
|
|
UTD.INTERNET A... |
|
23,74 |
03.07. / 17:35 |
+0,12 |
+0,51% |
23,76 |
23,54 |
23,62 |
|
|
ECKERT+ZIEGLER... |
|
66,80 |
03.07. / 17:35 |
+0,25 |
+0,38% |
67,45 |
66,55 |
66,55 |
|
|
QIAGEN NV ... |
|
40,88 |
03.07. / 17:39 |
+0,14 |
+0,34% |
41,34 |
40,79 |
40,74 |
|
|
1+1 AG INH O.N. |
|
18,64 |
03.07. / 17:35 |
+0,04 |
+0,22% |
18,64 |
18,54 |
18,60 |
|
|
NEMETSCHEK SE ... |
|
120,50 |
03.07. / 17:35 |
+0,20 |
+0,17% |
121,00 |
118,80 |
120,30 |
|
|
DRAEGERWERK VZ... |
|
66,00 |
03.07. / 17:35 |
-0,10 |
-0,15% |
66,40 |
65,40 |
66,10 |
|
|
DT.TELEKOM AG NA |
|
31,02 |
03.07. / 17:37 |
-0,05 |
-0,16% |
31,13 |
30,72 |
31,07 |
|
|
CANCOM SE O.N. |
|
27,30 |
03.07. / 17:35 |
-0,10 |
-0,36% |
27,65 |
27,15 |
27,40 |
|
|
SUSS MICROTEC ... |
|
43,46 |
03.07. / 17:35 |
-0,22 |
-0,50% |
44,12 |
42,70 |
43,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
19,50 |
03.07. / 17:35 |
-0,12 |
-0,61% |
19,74 |
19,44 |
19,62 |
|
|
IONOS GROUP SE... |
|
37,30 |
03.07. / 17:35 |
-0,25 |
-0,67% |
37,70 |
36,80 |
37,55 |
|
|
FORMYCON AG |
|
29,40 |
03.07. / 17:35 |
-0,20 |
-0,68% |
30,05 |
29,20 |
29,60 |
|
|
ELMOS SEMICOND... |
|
91,90 |
03.07. / 17:35 |
-0,70 |
-0,76% |
93,70 |
90,70 |
92,60 |
|
|
SIEMENS HEALTH... |
|
46,93 |
03.07. / 17:35 |
-0,49 |
-1,03% |
47,66 |
46,91 |
47,42 |
|
|
BECHTLE AG O.N. |
|
38,12 |
03.07. / 17:35 |
-0,42 |
-1,09% |
38,72 |
38,04 |
38,54 |
|
|
SARTORIUS AG V... |
|
220,00 |
03.07. / 17:35 |
-3,90 |
-1,74% |
226,40 |
219,50 |
223,90 |
|
|
NAGARRO SE NA... |
|
60,05 |
03.07. / 17:35 |
-1,25 |
-2,04% |
61,95 |
60,05 |
61,30 |
|
|
EVOTEC SE INH... |
|
7,14 |
03.07. / 17:35 |
-0,21 |
-2,86% |
7,52 |
7,14 |
7,35 |
|
|
SILTRONIC AG N... |
|
40,76 |
03.07. / 17:35 |
-1,48 |
-3,50% |
42,60 |
40,70 |
42,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
53,85 |
03.07. / 17:39 |
-2,75 |
-4,86% |
56,90 |
53,75 |
56,60 |
|
