Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.309,04 |
| Kurszeit | 12:29 |
| Differenz | +42,28 |
| Differenz (in %) | +1,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.309,04 |
12:29 |
+42,28 |
+1,29% |
3.312,82 |
3.268,94 |
3.266,76 |
 |
|
UTD.INTERNET A... |
|
22,74 |
12:23 |
+0,54 |
+2,43% |
22,74 |
22,18 |
22,20 |
|
|
TEAMVIEWER SE ... |
|
12,51 |
12:28 |
+0,15 |
+1,21% |
12,55 |
12,38 |
12,36 |
|
|
SUESS MICROTEC... |
|
46,60 |
12:27 |
+0,70 |
+1,53% |
47,25 |
46,10 |
45,90 |
|
|
SMA SOLAR TECH... |
|
50,20 |
12:16 |
+2,44 |
+5,11% |
50,30 |
48,32 |
47,76 |
|
|
SILTRONIC AG N... |
|
79,05 |
12:27 |
+2,30 |
+3,00% |
79,95 |
77,65 |
76,75 |
|
|
SIEMENS HEALTH... |
|
52,36 |
12:27 |
+0,06 |
+0,11% |
52,78 |
52,16 |
52,30 |
|
|
SARTORIUS AG V... |
|
290,30 |
12:26 |
+8,20 |
+2,91% |
290,90 |
284,00 |
282,10 |
|
|
SAP SE O.N. |
|
174,16 |
12:29 |
+3,96 |
+2,33% |
174,76 |
172,48 |
170,20 |
|
|
QIAGEN NV ... |
|
38,38 |
12:29 |
+0,44 |
+1,16% |
38,38 |
38,00 |
37,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,38 |
11:53 |
+0,14 |
+1,06% |
13,40 |
13,20 |
13,24 |
|
|
NORDEX SE O.N. |
|
12,59 |
12:10 |
+0,21 |
+1,70% |
12,63 |
12,48 |
12,38 |
|
|
NEMETSCHEK SE ... |
|
82,35 |
12:26 |
+1,10 |
+1,35% |
82,75 |
82,10 |
81,25 |
|
|
NAGARRO SE NA... |
|
72,35 |
12:13 |
+2,40 |
+3,43% |
73,05 |
70,65 |
69,95 |
|
|
MORPHOSYS AG O... |
|
67,75 |
12:23 |
±0,00 |
±0,00% |
67,80 |
67,75 |
67,75 |
|
|
KONTRON AG O.N |
|
19,05 |
12:28 |
-0,02 |
-0,10% |
19,28 |
18,97 |
19,07 |
|
|
JENOPTIK AG N... |
|
25,36 |
12:22 |
+0,64 |
+2,59% |
25,44 |
24,92 |
24,72 |
|
|
INFINEON TECH.... |
|
32,93 |
12:29 |
+0,37 |
+1,14% |
33,19 |
32,68 |
32,56 |
|
|
HENSOLDT AG IN... |
|
37,46 |
12:27 |
-0,24 |
-0,64% |
38,16 |
37,28 |
37,70 |
|
|
FREENET AG NA ... |
|
26,98 |
12:26 |
+0,20 |
+0,75% |
26,98 |
26,82 |
26,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,43 |
12:28 |
+0,27 |
+2,95% |
9,57 |
9,10 |
9,16 |
|
|
ENERGIEKONTOR ... |
|
63,80 |
11:52 |
+0,90 |
+1,43% |
64,00 |
62,90 |
62,90 |
|
|
ECKERT+ZIEGLER... |
|
36,68 |
12:15 |
+0,64 |
+1,78% |
36,88 |
36,46 |
36,04 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
12:27 |
+0,04 |
+0,18% |
21,84 |
21,64 |
21,67 |
|
|
COMPUGROUP MED... |
|
28,22 |
12:26 |
+0,36 |
+1,29% |
28,56 |
28,00 |
27,86 |
|
|
CARL ZEISS MED... |
|
100,50 |
12:22 |
+1,50 |
+1,52% |
100,80 |
99,35 |
99,00 |
|
|
CANCOM SE O.N. |
|
29,28 |
12:09 |
+0,20 |
+0,69% |
29,54 |
29,08 |
29,08 |
|
|
BECHTLE AG O.N. |
|
46,54 |
12:27 |
+0,62 |
+1,35% |
46,56 |
45,92 |
45,92 |
|
|
ATOSS SOFTWARE... |
|
250,50 |
12:03 |
+5,00 |
+2,04% |
250,50 |
245,00 |
245,50 |
|
|
AIXTRON SE NA ... |
|
22,70 |
12:29 |
+0,92 |
+4,22% |
23,11 |
22,22 |
21,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,86 |
12:18 |
+0,30 |
+1,81% |
16,86 |
16,64 |
16,56 |
|
