Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.877,21 |
| Kurszeit | 17:50 |
| Differenz | +3,87 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.877,21 |
17:50 |
+3,87 |
+0,10% |
3.901,03 |
3.868,02 |
3.873,34 |
 |
|
EVOTEC SE INH... |
|
7,20 |
17:36 |
+0,07 |
+0,92% |
7,40 |
7,12 |
7,14 |
|
|
TEAMVIEWER SE ... |
|
9,55 |
17:35 |
-0,14 |
-1,39% |
9,71 |
9,55 |
9,69 |
|
|
PNE AG NA O.N. |
|
15,18 |
17:35 |
-0,04 |
-0,26% |
15,34 |
15,18 |
15,22 |
|
|
AIXTRON SE NA ... |
|
15,59 |
17:35 |
-0,19 |
-1,17% |
15,99 |
15,55 |
15,77 |
|
|
NORDEX SE O.N. |
|
16,82 |
17:44 |
-0,67 |
-3,83% |
17,03 |
16,65 |
17,49 |
|
|
1+1 AG INH O.N. |
|
18,64 |
17:35 |
-0,16 |
-0,85% |
18,70 |
18,50 |
18,80 |
|
|
JENOPTIK AG N... |
|
19,53 |
17:35 |
-0,30 |
-1,51% |
19,92 |
19,53 |
19,83 |
|
|
UTD.INTERNET A... |
|
23,64 |
17:35 |
-0,84 |
-3,43% |
24,58 |
23,54 |
24,48 |
|
|
KONTRON AG O.N |
|
25,00 |
17:36 |
+0,44 |
+1,79% |
25,04 |
24,58 |
24,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
27,64 |
17:35 |
-0,02 |
-0,07% |
27,84 |
27,46 |
27,66 |
|
|
CANCOM SE O.N. |
|
28,05 |
17:35 |
+0,05 |
+0,18% |
28,25 |
27,90 |
28,00 |
|
|
FORMYCON AG |
|
28,00 |
17:35 |
-1,00 |
-3,45% |
29,40 |
27,95 |
29,00 |
|
|
DT.TELEKOM AG NA |
|
30,97 |
17:35 |
-0,16 |
-0,51% |
31,25 |
30,84 |
31,13 |
|
|
INFINEON TECH.... |
|
36,11 |
17:40 |
+0,45 |
+1,28% |
36,88 |
35,91 |
35,66 |
|
|
BECHTLE AG O.N. |
|
39,78 |
17:35 |
+0,62 |
+1,58% |
39,96 |
39,12 |
39,16 |
|
|
IONOS GROUP SE... |
|
39,90 |
17:35 |
±0,00 |
±0,00% |
40,00 |
38,50 |
39,90 |
|
|
QIAGEN NV ... |
|
40,88 |
17:35 |
-0,12 |
-0,28% |
41,21 |
40,88 |
41,00 |
|
|
SILTRONIC AG N... |
|
40,70 |
17:35 |
-0,90 |
-2,16% |
41,58 |
40,50 |
41,60 |
|
|
SUSS MICROTEC ... |
|
46,56 |
17:35 |
+0,52 |
+1,13% |
47,48 |
45,48 |
46,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
47,06 |
17:35 |
+0,16 |
+0,34% |
47,24 |
46,96 |
46,90 |
|
|
CARL ZEISS MED... |
|
57,00 |
17:35 |
±0,00 |
±0,00% |
57,50 |
56,60 |
57,00 |
|
|
NAGARRO SE NA... |
|
60,60 |
17:35 |
+1,60 |
+2,71% |
61,00 |
58,40 |
59,00 |
|
|
DRAEGERWERK VZ... |
|
67,20 |
17:35 |
+0,10 |
+0,15% |
67,70 |
66,70 |
67,10 |
|
|
ECKERT+ZIEGLER... |
|
68,15 |
17:35 |
+0,30 |
+0,44% |
69,75 |
67,55 |
67,85 |
|
|
ELMOS SEMICOND... |
|
89,70 |
17:35 |
+1,10 |
+1,24% |
90,70 |
88,40 |
88,60 |
|
|
HENSOLDT AG IN... |
|
97,40 |
17:36 |
+2,80 |
+2,96% |
97,95 |
95,25 |
94,60 |
|
|
NEMETSCHEK SE ... |
|
123,00 |
17:35 |
+0,50 |
+0,41% |
124,00 |
122,20 |
122,50 |
|
|
ATOSS SOFTWARE... |
|
141,00 |
17:35 |
+1,00 |
+0,71% |
142,20 |
139,80 |
140,00 |
|
|
SARTORIUS AG V... |
|
216,00 |
17:39 |
-5,50 |
-2,48% |
224,00 |
215,50 |
221,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
258,15 |
17:41 |
+0,15 |
+0,06% |
259,50 |
257,05 |
258,00 |
|
