Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.284,90 |
| Kurszeit | 12:37 |
| Differenz | -14,70 |
| Differenz (in %) | -0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.284,90 |
12:37 |
-14,70 |
-0,45% |
3.302,05 |
3.269,66 |
3.299,60 |
 |
|
ATOSS SOFTWARE... |
|
243,50 |
12:10 |
+4,00 |
+1,67% |
247,50 |
240,50 |
239,50 |
|
|
INFINEON TECH.... |
|
32,22 |
12:37 |
+0,79 |
+2,51% |
32,43 |
30,42 |
31,43 |
|
|
SIEMENS HEALTH... |
|
53,08 |
12:36 |
+0,32 |
+0,61% |
53,10 |
52,38 |
52,76 |
|
|
NORDEX SE O.N. |
|
12,76 |
12:37 |
+0,04 |
+0,31% |
12,91 |
12,56 |
12,72 |
|
|
1+1 AG INH O.N. |
|
16,66 |
12:24 |
+0,02 |
+0,12% |
16,76 |
16,54 |
16,64 |
|
|
TEAMVIEWER SE ... |
|
12,42 |
12:25 |
+0,01 |
+0,04% |
12,46 |
12,28 |
12,41 |
|
|
MORPHOSYS AG O... |
|
67,70 |
12:22 |
±0,00 |
±0,00% |
67,80 |
67,70 |
67,70 |
|
|
PNE AG NA O.N. |
|
13,34 |
12:33 |
-0,04 |
-0,30% |
13,36 |
13,30 |
13,38 |
|
|
NAGARRO SE NA... |
|
70,95 |
12:34 |
-0,05 |
-0,07% |
71,30 |
70,10 |
71,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,55 |
12:37 |
-0,09 |
-0,93% |
10,28 |
9,51 |
9,64 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
12:33 |
-0,10 |
-0,46% |
21,92 |
21,67 |
21,77 |
|
|
UTD.INTERNET A... |
|
22,20 |
12:31 |
-0,10 |
-0,45% |
22,32 |
22,16 |
22,30 |
|
|
SILTRONIC AG N... |
|
77,30 |
12:36 |
-0,10 |
-0,13% |
78,80 |
76,55 |
77,40 |
|
|
JENOPTIK AG N... |
|
24,62 |
12:12 |
-0,12 |
-0,48% |
24,80 |
24,34 |
24,74 |
|
|
ECKERT+ZIEGLER... |
|
36,34 |
12:31 |
-0,16 |
-0,44% |
36,58 |
36,22 |
36,50 |
|
|
SMA SOLAR TECH... |
|
48,90 |
12:35 |
-0,16 |
-0,33% |
49,64 |
48,50 |
49,06 |
|
|
KONTRON AG O.N |
|
19,11 |
12:33 |
-0,21 |
-1,09% |
19,32 |
19,05 |
19,32 |
|
|
FREENET AG NA ... |
|
26,70 |
12:28 |
-0,24 |
-0,89% |
27,08 |
26,66 |
26,94 |
|
|
CANCOM SE O.N. |
|
30,00 |
12:27 |
-0,26 |
-0,86% |
30,38 |
29,94 |
30,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
38,22 |
12:37 |
-0,35 |
-0,92% |
38,71 |
38,10 |
38,57 |
|
|
ENERGIEKONTOR ... |
|
62,90 |
11:47 |
-0,40 |
-0,63% |
63,50 |
62,50 |
63,30 |
|
|
SUESS MICROTEC... |
|
45,55 |
12:29 |
-0,45 |
-0,98% |
46,05 |
44,90 |
46,00 |
|
|
BECHTLE AG O.N. |
|
46,62 |
12:36 |
-0,48 |
-1,02% |
47,02 |
46,40 |
47,10 |
|
|
AIXTRON SE NA ... |
|
22,27 |
12:37 |
-0,56 |
-2,45% |
23,18 |
21,93 |
22,83 |
|
|
CARL ZEISS MED... |
|
99,75 |
12:37 |
-0,65 |
-0,65% |
100,70 |
99,20 |
100,40 |
|
|
COMPUGROUP MED... |
|
28,16 |
12:37 |
-0,94 |
-3,23% |
29,16 |
28,16 |
29,10 |
|
|
NEMETSCHEK SE ... |
|
81,75 |
12:30 |
-1,00 |
-1,21% |
82,65 |
81,30 |
82,75 |
|
|
HENSOLDT AG IN... |
|
37,86 |
12:36 |
-1,34 |
-3,42% |
39,32 |
37,84 |
39,20 |
|
|
SAP SE O.N. |
|
171,74 |
12:37 |
-3,82 |
-2,18% |
174,88 |
171,48 |
175,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
286,50 |
12:37 |
-6,50 |
-2,22% |
291,30 |
285,80 |
293,00 |
|
