Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.323,13 |
| Kurszeit | 17:33 |
| Differenz | +56,37 |
| Differenz (in %) | +1,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.323,13 |
17:33 |
+56,37 |
+1,73% |
3.330,38 |
3.268,94 |
3.266,76 |
 |
|
SMA SOLAR TECH... |
|
50,80 |
17:25 |
+3,04 |
+6,37% |
51,35 |
48,32 |
47,76 |
|
|
AIXTRON SE NA ... |
|
22,86 |
17:29 |
+1,08 |
+4,96% |
23,11 |
22,22 |
21,78 |
|
|
ATOSS SOFTWARE... |
|
256,00 |
17:29 |
+10,50 |
+4,28% |
256,00 |
245,00 |
245,50 |
|
|
NORDEX SE O.N. |
|
12,82 |
17:31 |
+0,44 |
+3,55% |
12,88 |
12,48 |
12,38 |
|
|
SUESS MICROTEC... |
|
47,45 |
17:31 |
+1,55 |
+3,38% |
47,75 |
46,10 |
45,90 |
|
|
SARTORIUS AG V... |
|
291,50 |
17:31 |
+9,40 |
+3,33% |
291,90 |
284,00 |
282,10 |
|
|
UTD.INTERNET A... |
|
22,92 |
17:31 |
+0,72 |
+3,24% |
22,92 |
22,18 |
22,20 |
|
|
NAGARRO SE NA... |
|
72,00 |
17:31 |
+2,05 |
+2,93% |
73,05 |
70,65 |
69,95 |
|
|
JENOPTIK AG N... |
|
25,44 |
17:31 |
+0,72 |
+2,91% |
25,72 |
24,92 |
24,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
38,85 |
17:29 |
+0,91 |
+2,41% |
38,90 |
38,00 |
37,94 |
|
|
1+1 AG INH O.N. |
|
16,94 |
17:30 |
+0,38 |
+2,29% |
17,12 |
16,64 |
16,56 |
|
|
SAP SE O.N. |
|
174,08 |
17:30 |
+3,88 |
+2,28% |
174,76 |
172,48 |
170,20 |
|
|
NEMETSCHEK SE ... |
|
83,00 |
17:29 |
+1,75 |
+2,15% |
83,20 |
81,90 |
81,25 |
|
|
COMPUGROUP MED... |
|
28,42 |
17:27 |
+0,56 |
+2,01% |
28,56 |
28,00 |
27,86 |
|
|
TEAMVIEWER SE ... |
|
12,60 |
17:31 |
+0,24 |
+1,98% |
12,61 |
12,38 |
12,36 |
|
|
EVOTEC SE INH... |
|
9,32 |
17:29 |
+0,17 |
+1,80% |
9,57 |
9,10 |
9,16 |
|
|
CARL ZEISS MED... |
|
100,70 |
17:31 |
+1,70 |
+1,72% |
101,10 |
99,20 |
99,00 |
|
|
HENSOLDT AG IN... |
|
38,30 |
17:31 |
+0,60 |
+1,59% |
38,30 |
37,26 |
37,70 |
|
|
ECKERT+ZIEGLER... |
|
36,54 |
17:30 |
+0,50 |
+1,39% |
36,88 |
36,30 |
36,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,50 |
17:29 |
+0,58 |
+1,26% |
46,68 |
45,92 |
45,92 |
|
|
INFINEON TECH.... |
|
32,94 |
17:29 |
+0,38 |
+1,17% |
33,19 |
32,47 |
32,56 |
|
|
SIEMENS HEALTH... |
|
52,90 |
17:31 |
+0,60 |
+1,15% |
53,10 |
52,16 |
52,30 |
|
|
FREENET AG NA ... |
|
27,08 |
17:29 |
+0,30 |
+1,12% |
27,12 |
26,82 |
26,78 |
|
|
PNE AG NA O.N. |
|
13,38 |
17:08 |
+0,14 |
+1,06% |
13,40 |
13,20 |
13,24 |
|
|
DT.TELEKOM AG NA |
|
21,82 |
17:30 |
+0,15 |
+0,69% |
21,87 |
21,64 |
21,67 |
|
|
CANCOM SE O.N. |
|
29,28 |
17:29 |
+0,20 |
+0,69% |
29,54 |
28,98 |
29,08 |
|
|
ENERGIEKONTOR ... |
|
63,20 |
17:23 |
+0,30 |
+0,48% |
64,00 |
62,90 |
62,90 |
|
|
KONTRON AG O.N |
|
19,13 |
17:29 |
+0,06 |
+0,31% |
19,28 |
18,91 |
19,07 |
|
|
MORPHOSYS AG O... |
|
67,80 |
17:31 |
+0,05 |
+0,07% |
67,80 |
67,75 |
67,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,25 |
17:30 |
-0,50 |
-0,65% |
79,95 |
68,50 |
76,75 |
|
