Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.457,50 |
Kurszeit | 14:17 |
Differenz | +0,14 |
Differenz (in %) | +0,00% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TecDAX ® |
|
3.457,50 |
14:17 |
+0,14 |
+0,00% |
3.461,12 |
3.449,47 |
3.457,36 |
|
|
ENERGIEKONTOR ... |
|
64,50 |
14:17 |
-6,60 |
-9,28% |
66,20 |
62,10 |
71,10 |
|
|
KONTRON AG O.N |
|
21,00 |
14:17 |
-1,16 |
-5,23% |
22,12 |
20,62 |
22,16 |
|
|
SMA SOLAR TECH... |
|
53,90 |
14:16 |
-2,75 |
-4,85% |
56,85 |
53,30 |
56,65 |
|
|
SILTRONIC AG N... |
|
82,55 |
14:01 |
-2,05 |
-2,42% |
84,75 |
82,55 |
84,60 |
|
|
SUESS MICROTEC... |
|
37,50 |
14:17 |
-0,70 |
-1,83% |
38,55 |
36,10 |
38,20 |
|
|
NEMETSCHEK SE ... |
|
91,54 |
14:15 |
-1,46 |
-1,57% |
93,04 |
90,88 |
93,00 |
|
|
1+1 AG INH O.N. |
|
16,06 |
14:15 |
-0,24 |
-1,47% |
16,46 |
16,06 |
16,30 |
|
|
UTD.INTERNET A... |
|
20,96 |
14:10 |
-0,26 |
-1,23% |
21,30 |
20,90 |
21,22 |
|
|
CARL ZEISS MED... |
|
118,20 |
14:16 |
-1,20 |
-1,00% |
119,70 |
117,80 |
119,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
42,90 |
14:17 |
-0,40 |
-0,92% |
43,74 |
42,54 |
43,30 |
|
|
COMPUGROUP MED... |
|
28,70 |
14:17 |
-0,20 |
-0,69% |
28,98 |
28,34 |
28,90 |
|
|
PNE AG NA O.N. |
|
13,42 |
13:47 |
-0,08 |
-0,59% |
13,52 |
13,24 |
13,50 |
|
|
SAP SE O.N. |
|
181,42 |
14:16 |
-0,62 |
-0,34% |
181,86 |
179,10 |
182,04 |
|
|
NORDEX SE O.N. |
|
12,11 |
14:13 |
-0,04 |
-0,29% |
12,20 |
11,88 |
12,14 |
|
|
QIAGEN NV ... |
|
39,32 |
14:15 |
-0,02 |
-0,04% |
39,62 |
39,18 |
39,34 |
|
|
INFINEON TECH.... |
|
31,46 |
14:17 |
-0,01 |
-0,03% |
31,84 |
31,33 |
31,47 |
|
|
MORPHOSYS AG O... |
|
67,20 |
14:17 |
±0,00 |
±0,00% |
67,24 |
67,20 |
67,20 |
|
|
FREENET AG NA ... |
|
26,06 |
14:16 |
+0,06 |
+0,23% |
26,18 |
26,02 |
26,00 |
|
|
JENOPTIK AG N... |
|
29,18 |
14:07 |
+0,08 |
+0,27% |
29,30 |
28,66 |
29,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
13,87 |
14:03 |
+0,05 |
+0,33% |
13,98 |
13,72 |
13,83 |
|
|
DT.TELEKOM AG NA |
|
22,50 |
14:16 |
+0,10 |
+0,42% |
22,60 |
22,38 |
22,40 |
|
|
EVOTEC SE INH... |
|
14,45 |
14:11 |
+0,08 |
+0,52% |
14,52 |
14,17 |
14,37 |
|
|
ATOSS SOFTWARE... |
|
274,50 |
14:08 |
+2,00 |
+0,73% |
278,50 |
272,50 |
272,50 |
|
|
ECKERT+ZIEGLER... |
|
37,50 |
14:15 |
+0,28 |
+0,75% |
37,86 |
36,64 |
37,22 |
|
|
BECHTLE AG O.N. |
|
48,67 |
14:17 |
+0,39 |
+0,81% |
48,75 |
48,16 |
48,28 |
|
|
AIXTRON SE NA ... |
|
24,13 |
14:17 |
+0,22 |
+0,92% |
24,23 |
23,02 |
23,91 |
|
|
SIEMENS HEALTH... |
|
56,90 |
14:15 |
+0,52 |
+0,92% |
56,90 |
56,28 |
56,38 |
|
|
SARTORIUS AG V... |
|
368,60 |
14:17 |
+4,60 |
+1,26% |
375,20 |
365,10 |
364,00 |
|
|
NAGARRO SE NA... |
|
80,00 |
14:15 |
+1,15 |
+1,46% |
80,10 |
78,20 |
78,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
27,28 |
14:13 |
+0,76 |
+2,87% |
27,74 |
26,28 |
26,52 |
|